• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼8.2
  • 漲幅
    -8.20%
  • 成交量
    17,647張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03491.58291.3091.7524,8540.04%
2025/01/2200.001100.0099.95-14,707-0.02%
2025/01/21196.7100.0097.4514,6430.02%
2025/01/20097.0500.0097.2004,6230.00%
2025/01/17195.0000.0095.4514,6160.02%
2025/01/15092.4000.0091.1004,5550.00%
2025/01/14092.7000.0092.7004,5550.00%
2025/01/13093.700.293.7091.30-0.24,6430.00%
2025/01/10095.8500.0095.7004,5060.00%
2025/01/09098.2000.0096.0504,5480.00%
2025/01/080100.4500.0099.0504,5530.00%
2025/01/070102.7000.00101.2504,5500.00%
2025/01/0600.00399.10100.00-34,485-0.07%
2024/12/2700.00398.2098.20-34,400-0.07%
2024/12/25497.50497.8597.8504,5180.00%
2024/12/24297.9000.0096.9524,5380.04%
2024/12/2300.00696.1596.75-64,545-0.13%
2024/12/2000.00192.5592.55-14,498-0.02%
2024/12/19594.1000.0094.4054,4700.11%
2024/12/18595.4000.0096.4554,4550.11%
2024/12/16295.6000.0095.3024,4740.04%
2024/12/13295.90695.6395.90-44,451-0.09%
2024/12/12296.40197.0596.3014,4530.02%
2024/12/11595.2400.0094.7054,5160.11%
2024/12/1000.00897.7396.30-84,493-0.18%
2024/12/0900.00297.5097.50-24,511-0.04%
2024/12/0500.00197.9597.85-14,583-0.02%
2024/12/0400.00296.9097.80-24,604-0.04%
2024/12/0300.000.296.1096.10-0.24,7750.00%
2024/11/27192.4000.0090.6514,6270.02%
2024/11/2600.00294.1093.20-24,579-0.04%
2024/11/25397.50397.1096.0504,5360.00%
2024/11/2200.00295.9095.90-24,550-0.04%
2024/11/21192.9500.0092.9514,5380.02%
2024/11/19195.20195.7095.2004,5380.00%
2024/11/18093.4000.0092.8504,5300.00%
2024/11/1412.194.1700.0093.8012.14,5640.26%
2024/11/13695.600.196.1095.405.94,5090.13%
2024/11/12397.770.297.2395.802.84,5350.06%
2024/11/11999.952101.00101.3074,4400.16%
2024/11/086102.227102.24101.60-14,462-0.02%
2024/11/07299.152100.90100.4504,5180.00%
2024/11/06397.983.299.9798.55-0.24,5690.00%
2024/11/05296.20497.0097.10-24,639-0.04%
2024/11/01293.75692.6794.60-45,210-0.08%
2024/10/30795.91295.6595.7055,2770.09%
2024/10/291295.1400.0095.90125,2870.23%
2024/10/28399.535100.4399.40-25,192-0.04%
2024/10/25299.6000.00100.1025,2260.04%
2024/10/232100.00299.6599.8505,3520.00%
2024/10/224100.384100.85101.2505,3690.00%
2024/10/212102.501.2102.52101.450.85,4870.01%
2024/10/182101.5519102.35101.35-175,554-0.31%
2024/10/17497.73597.9497.95-15,506-0.02%
2024/10/16496.73297.0097.1025,5230.04%
2024/10/151399.90598.9899.5585,4800.15%
2024/10/1400.00295.8897.10-25,448-0.04%
2024/10/1100.00596.6496.45-55,506-0.09%
2024/10/0900.00295.6594.45-25,501-0.04%
2024/10/08292.5000.0093.5025,4760.04%
2024/10/07295.20295.0095.3005,4900.00%
2024/10/043991.822691.7691.35135,4690.24%
2024/10/010.292.2400.0092.050.25,4530.00%
2024/09/30493.63293.4591.7025,4470.04%
2024/09/27497.50298.5096.6025,3710.04%
2024/09/2600.00597.0896.60-55,354-0.09%
2024/09/2500.001595.5295.60-155,324-0.28%
2024/09/241092.7900.0092.85105,2980.19%
2024/09/20391.60290.7090.5015,2890.02%
2024/09/1900.001087.0289.40-105,276-0.19%
2024/09/16987.6800.0087.8095,2990.17%
2024/09/13186.65287.3587.35-15,306-0.02%
2024/09/12786.81486.0886.8035,3280.06%
2024/09/11281.8500.0081.1525,2390.04%
2024/09/100.180.90282.0081.70-25,220-0.04%
2024/09/09280.75180.5082.1015,1720.02%
2024/09/06383.58284.0084.2015,0980.02%
2024/09/051.183.8900.0082.351.15,0510.02%
2024/09/043.482.4300.0081.753.44,9940.07%
2024/09/02493.0300.0091.2044,7710.08%
2024/08/3000.00291.9591.95-24,738-0.04%
2024/08/29290.0000.0091.1024,7390.04%
2024/08/28090.70492.6592.80-44,701-0.08%
2024/08/27289.9500.0091.0024,6680.04%
2024/08/2600.00991.8491.05-94,678-0.19%
2024/08/222.390.0500.0090.302.34,5970.05%
2024/08/21291.8000.0091.4024,5660.04%
2024/08/16292.50492.2092.30-24,456-0.04%
2024/08/142189.2731.289.4389.30-10.24,353-0.23%
2024/08/13888.00287.3087.4064,2730.14%
2024/08/12187.65387.1386.95-24,239-0.05%
2024/08/09385.40584.6484.85-24,173-0.05%
2024/08/08280.95281.9580.2004,0410.00%
2024/08/075.181.5200.0083.555.13,9210.13%
2024/08/064.278.5400.0077.604.23,7540.11%
2024/08/053.676.67276.5071.501.63,4890.05%
2024/08/026.189.0000.0088.106.13,0600.20%
2024/08/01396.60297.0096.9512,8730.03%
2024/07/313.293.3600.0093.553.22,8270.11%
2024/07/302.690.62292.2093.600.62,7950.02%
2024/07/296.394.89193.3593.255.32,7200.19%
2024/07/264.191.8300.0092.554.12,6730.15%
2024/07/23397.3700.0099.0032,5510.12%
2024/07/22193.7000.0094.9012,5090.04%
2024/07/19299.3500.0099.3522,3680.08%
2024/07/184.5103.3900.00103.654.52,2820.20%
2024/07/122108.701108.80107.6512,2640.04%
2024/07/091106.502107.93108.10-12,221-0.05%
2024/07/081109.007107.94108.65-62,162-0.28%
2024/07/058.4106.1100.00105.358.42,1270.39%
2024/07/040.1105.202105.05105.90-1.92,117-0.09%
2024/07/032101.701101.45101.7012,1120.05%
2024/07/02198.75298.9098.95-12,095-0.05%
2024/07/0100.004100.45100.45-42,075-0.19%
2024/06/280.2100.3000.00100.400.22,0500.01%
2024/06/27297.55197.5098.8012,0300.05%
2024/06/26399.95399.5599.4002,0180.00%
2024/06/251.297.89296.6598.50-0.91,986-0.04%
2024/06/24398.52698.7298.25-31,945-0.15%
2024/06/211.1102.141101.75102.500.11,8990.00%
2024/06/201103.5000.00103.6011,8730.05%
2024/06/190.1100.202101.25101.60-21,867-0.10%
2024/06/181.197.60197.2597.750.11,8510.01%
2024/06/17394.8000.0095.0031,8450.16%
2024/06/14193.7000.0095.0011,8430.05%
2024/06/1300.00193.6093.70-11,829-0.05%
2024/06/07389.87189.7589.8021,7940.11%
2024/06/06189.60189.9090.1501,7860.00%
2024/06/05185.2500.0086.6011,7680.06%
2024/06/03288.2000.0088.2021,7860.11%
2024/05/27790.1400.0090.0571,7110.41%
2024/05/2300.00187.0087.90-11,718-0.06%
2024/05/22886.9500.0087.7581,7140.47%
2024/05/21885.1000.0085.3581,7060.47%
2024/05/20285.6000.0085.6021,6990.12%
2024/05/170.685.90685.6585.70-5.41,679-0.32%
2024/05/15284.3800.0084.7521,6510.12%
2024/05/0200.00277.6577.75-21,650-0.12%
2024/04/30179.6000.0078.9511,6560.06%
2024/04/2600.001.376.8076.70-1.31,645-0.08%
2024/04/25174.90174.5074.6001,6580.00%
2024/04/240.176.35175.9076.85-0.91,653-0.05%
2024/04/193.172.59271.7072.251.11,6350.07%
2024/04/180.177.95177.9078.10-0.91,501-0.06%
2024/04/161.276.0500.0075.551.21,4980.08%
2024/04/150.279.90179.9080.05-0.81,420-0.06%
2024/04/111.581.6700.0081.901.51,3980.11%
2024/04/10182.4500.0082.6011,3970.07%
2024/04/090.582.70281.8082.85-1.51,434-0.10%
2024/04/031378.9400.0079.00131,4120.92%
2024/04/021179.8500.0080.00111,3870.79%
2024/03/2800.00477.1077.70-41,385-0.29%
2024/03/26278.3300.0077.6021,3920.14%
2024/03/25378.2000.0078.0031,3810.22%
2024/03/21477.2300.0078.0041,3670.29%
2024/03/12175.8000.0075.9011,3170.08%
2024/03/08174.70174.3074.6501,3000.00%
2024/03/07674.2500.0074.1561,2670.47%
2024/03/06171.8000.0072.5011,2420.08%
2024/03/05171.8000.0071.8511,2260.08%
2024/03/04170.3500.0071.1011,2240.08%
2024/02/23168.6500.0068.3011,2240.08%
2024/02/221167.8000.0068.10111,2340.89%
2024/02/2100.00266.7066.65-21,231-0.16%
2024/02/19166.6500.0066.6011,2740.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音