台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541
  • 產業
    上市
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22108.003908.008.01-38087,787-0.43% 大賣/鉅額交易
2024/11/21298.025.58.028.0223.588,9460.03%
2024/11/2028.02208.038.01-1890,527-0.02%
2024/11/1900.00907.988.00-9091,786-0.10%
2024/11/18307.9400.007.933092,7940.03%
2024/11/1500.00557.987.97-5593,420-0.06%
2024/11/14272.57.89107.907.90262.594,4630.28% 大買/鉅額交易
2024/11/131168.1100.008.1011695,4750.12% 大買/鉅額交易
2024/11/1258.38738.348.40-6897,153-0.07%
2024/11/1188.27578.268.25-4997,581-0.05%
2024/11/0800.00208.158.18-2098,558-0.02%
2024/11/07238.051828.048.06-15999,274-0.16% 大賣/鉅額交易
2024/11/06166.28.061208.118.1346.299,1440.05% 大買/大賣/
2024/11/05358.3700.008.373597,4420.04%
2024/11/041028.2600.008.31102101,6670.10% 大買/鉅額交易
2024/11/01268.39208.378.436106,2360.01%
2024/10/30358.34208.358.3415108,3950.01%
2024/10/2958.26438.278.28-38109,509-0.03%
2024/10/28458.22398.238.206109,9150.01%
2024/10/25458.4400.008.5045109,2510.04%
2024/10/24118.33638.308.36-52109,514-0.05%
2024/10/2388.2800.008.298109,2000.01%
2024/10/22157.28.3400.008.30157.2109,0670.14% 大買/鉅額交易
2024/10/18538.6500.008.6453107,8450.05%
2024/10/1758.87158.888.88-10107,105-0.01%
2024/10/16368.8700.008.8836107,7550.03%
2024/10/15628.7028.708.6960106,9210.06%
2024/10/142.28.62378.628.62-34.8106,561-0.03%
2024/10/1130.28.77218.798.769.2106,7960.01%
2024/10/091188.911088.918.9110106,0220.01% 大買/大賣/
2024/10/0851.28.9300.008.9751.2105,3380.05%
2024/10/07319.0500.009.0631104,5160.03%
2024/10/0426.29.29419.289.28-14.8102,938-0.01%
2024/10/01439.4600.009.4643101,3150.04%
2024/09/306.59.4900.009.506.5101,2770.01%
2024/09/2718.49.4300.009.4318.4101,0320.02%
2024/09/2614.29.40219.399.42-6.8101,468-0.01%
2024/09/2559.5359.559.530101,6920.00%
2024/09/24499.5500.009.5249101,4000.05%
2024/09/23209.52189.59.529.53-169.5100,774-0.17% 大賣/鉅額交易
2024/09/201769.683459.669.68-16999,286-0.17% 大買/大賣/鉅額交易
2024/09/19609.7239.19.719.7320.997,9080.02%
2024/09/1829610.012909.9910.01695,0200.01% 大買/大賣/
2024/09/162499.9259.939.9324493,7750.26% 大買/鉅額交易
2024/09/1389.951,1859.969.96-1,17792,691-1.27% 大賣/鉅額交易
2024/09/12709.948059.949.94-73592,351-0.80% 大賣/鉅額交易
2024/09/1128210.0612310.0710.1215990,3300.18% 大買/大賣/鉅額交易
2024/09/105009.8439.869.8649788,4450.56% 大買/鉅額交易
2024/09/09169.71539.729.70-3787,881-0.04%
2024/09/06201.19.79539.829.86148.186,5720.17% 大買/鉅額交易
2024/09/0589.65128.39.669.67-120.384,542-0.14% 大賣/鉅額交易
2024/09/04549.50779.509.52-2383,552-0.03%
2024/09/031,0939.2600.009.271,09381,9981.33% 大買/鉅額交易
2024/09/0269.59.2600.009.2569.581,6990.09%
2024/08/300.39.420.59.439.42-0.280,8520.00%
2024/08/2929.4710.19.479.46-8.180,628-0.01%
2024/08/283.59.5219.529.522.580,0300.00%
2024/08/27279.5600.009.542779,6800.03%
2024/08/2659.611,9519.629.62-1,94679,570-2.45% 大賣/鉅額交易
2024/08/23729.5600.009.557278,7400.09%
2024/08/22109.6629.659.70877,4660.01%
2024/08/21299.691009.699.71-7176,061-0.09%
2024/08/205.59.4800.009.475.574,6020.01%
2024/08/195.49.49129.519.53-6.673,445-0.01%
2024/08/16113.59.4959.499.49108.572,5970.15% 大買/鉅額交易
2024/08/15679.6089.609.635971,1670.08%
2024/08/145089.5100.009.5950869,0400.74% 大買/鉅額交易
2024/08/1389.3600.009.36866,5680.01%
2024/08/121,4759.3400.009.381,47566,0572.23% 大買/鉅額交易
2024/08/09139.1900.009.221364,8800.02%
2024/08/071,481.69.451,4719.439.4210.660,8030.02% 大買/大賣/
2024/08/06879.59469.659.704158,5940.07%
2024/08/052629.911189.879.8814454,2170.27% 大買/大賣/鉅額交易
2024/08/0279.27619.249.27-5449,456-0.11%
2024/08/01189.061109.089.06-9247,103-0.20% 大賣/
2024/07/31608.8500.008.866046,0420.13%
2024/07/30608.7800.008.766045,3680.13%
2024/07/29458.7400.008.724544,7890.10%
2024/07/26238.5900.008.582343,8750.05%
2024/07/23228.6538.658.671943,3260.04%
2024/07/2268.73118.758.72-543,221-0.01%
2024/07/1958.7700.008.75542,6600.01%
2024/07/18158.8500.008.851541,7210.04%
2024/07/17108.9000.008.901041,3480.02%
2024/07/16308.7200.008.743040,4570.07%
2024/07/15108.6800.008.681040,9080.02%
2024/07/1248.8000.008.81439,9840.01%
2024/07/1028.5700.008.58239,6120.01%
2024/07/0800.00208.558.57-2039,803-0.05%
2024/07/0500.00378.458.46-3740,467-0.09%
2024/07/04118.4400.008.441140,4790.03%
2024/07/031258.2900.008.2912539,9370.31% 大買/鉅額交易
2024/07/02498.2900.008.304939,8070.12%
2024/07/01168.45808.438.44-6439,101-0.16%
2024/06/2828.7200.008.73238,6930.01%
2024/06/272.58.6900.008.692.538,5500.01%
2024/06/26128.8900.008.891238,0010.03%
2024/06/25108.9518.958.98938,1480.02%
2024/06/2418.89158.888.88-1438,049-0.04%
2024/06/21108.85508.858.86-4038,186-0.10%
2024/06/2018.9300.008.92138,5350.00%
2024/06/19209.001508.989.00-13038,915-0.33% 大賣/鉅額交易
2024/06/18118.8658.868.86639,2720.02%
2024/06/17238.9268.918.941739,3270.04%
2024/06/1448.58.8258.828.8043.539,5870.11%
2024/06/1248.4900.008.52439,1120.01%
2024/06/1138.3800.008.37339,1380.01%
2024/06/0758.7300.008.73540,1640.01%
2024/06/0600.001158.738.73-11540,329-0.29% 大賣/鉅額交易
2024/06/05508.62118.638.613940,0200.10%
2024/06/041008.4398.438.439139,8400.23%
2024/06/0328.2200.008.22240,1820.00%
2024/05/3128.1000.008.10240,5030.00%
2024/05/30577.9600.007.995740,4360.14%
2024/05/29358.12608.128.13-2540,180-0.06%
2024/05/2400.00408.378.36-4040,285-0.10%
2024/05/23148.4600.008.451441,1250.03%
2024/05/21208.37208.378.37041,5250.00%
2024/05/2028.4200.008.44241,6970.00%
2024/05/1710.58.5500.008.5410.542,0290.02%
2024/05/1628.641,5008.658.65-1,49842,377-3.53% 大賣/鉅額交易
2024/05/143108.2500.008.2631044,3350.70% 大買/鉅額交易
2024/05/131,2208.2300.008.221,22045,7322.67% 大買/鉅額交易
2024/05/0900.001208.198.18-12047,560-0.25% 大賣/鉅額交易
2024/05/082528.331358.308.3011749,0190.24% 大買/大賣/鉅額交易
2024/05/072708.26708.238.2920049,6040.40% 大買/鉅額交易
2024/05/062488.1858.198.1924349,5510.49% 大買/鉅額交易
2024/05/03257.9900.008.022549,1820.05%
2024/05/0227.943517.937.98-34949,707-0.70% 大賣/鉅額交易
2024/04/3028.0218.008.01150,0700.00%
2024/04/2900.001307.907.91-13050,132-0.26% 大賣/鉅額交易
2024/04/26107.7900.007.811050,6250.02%
2024/04/25237.8700.007.872351,2370.04%
2024/04/24127.9900.007.991250,9050.02%
2024/04/2300.0018.028.05-151,4500.00%
2024/04/22537.9800.007.975351,8160.10%
2024/04/1900.00518.258.15-5151,810-0.10%
2024/04/17627.9100.007.926252,0180.12%
2024/04/16168.0198.048.01752,1180.01%
2024/04/1518.20108.238.18-952,321-0.02%
2024/04/1265.18.1800.008.1765.153,0440.12%
2024/04/11118.38.2700.008.28118.353,6750.22% 大買/鉅額交易
2024/04/100.18.6400.008.640.153,7230.00%
2024/04/0900.0018.528.52-154,0040.00%
2024/04/081278.4500.008.4412754,9280.23% 大買/鉅額交易
2024/04/0331.58.6600.008.6631.554,5550.06%
2024/04/02207.58.78508.788.76157.554,7230.29% 大買/鉅額交易
2024/04/0100.001509.049.04-15053,910-0.28% 大賣/鉅額交易
2024/03/29109.0100.009.031054,0810.02%
2024/03/28109.0100.009.041054,3260.02%
2024/03/27108.9000.008.901055,2260.02%
2024/03/26100.58.8918.898.8999.555,6560.18%
2024/03/25138.9768.988.97755,9230.01%
2024/03/222368.8200.008.8723656,5360.42% 大買/鉅額交易
2024/03/21678.7600.008.756758,0740.12%
2024/03/20608.7900.008.796059,6950.10%
2024/03/19218.7000.008.752161,4100.03%
2024/03/182058.7900.008.7820560,9580.34% 大買/鉅額交易
2024/03/15168.7900.008.801661,1400.03%
2024/03/14229.0200.008.992260,8490.04%
2024/03/1319.1100.009.10161,4840.00%
2024/03/12289.29409.269.30-1261,725-0.02%
2024/03/1149.3300.009.32462,8980.01%
2024/03/08259.2900.009.342563,4130.04%
2024/03/06109.14169.189.20-663,610-0.01%
2024/03/0500.00308.999.02-3063,687-0.05%
2024/03/04359.0319.039.033464,2090.05%
2024/03/0118.9618.968.93064,0240.00%
2024/02/2900.00108.818.83-1063,821-0.02%
2024/02/26509.0258.999.024563,6210.07%
2024/02/2318.672508.698.68-24962,943-0.40% 大賣/鉅額交易
2024/02/22168.6600.008.651663,3190.03%
2024/02/204.58.67368.688.70-31.563,243-0.05%
2024/02/19218.7500.008.762163,2200.03%
2024/02/16258.7800.008.782564,2970.04%
2024/02/15291.58.83308.858.84261.563,6920.41% 大買/鉅額交易
2024/02/05459.3039.279.284262,1980.07%
2024/02/0249.6849.689.69061,4100.00%
2024/02/0114.89.49819.479.49-66.261,302-0.11%
2024/01/31409.3539.349.363760,0800.06%
2024/01/2958.9300.008.93558,1350.01%
2024/01/2512.28.8300.008.8812.258,8660.02%
2024/01/2458.9400.008.97558,3820.01%
2024/01/230.19.0800.009.080.158,8200.00%
2024/01/220.29.0739.039.08-2.858,6960.00%
2024/01/19408.8700.008.884058,7610.07%
2024/01/17109.1869.149.13458,3950.01%
2024/01/1620.59.3600.009.3620.558,0590.04%
2024/01/1549.4900.009.50457,7720.01%
2024/01/1159.4279.429.44-257,4510.00%
2024/01/09809.5200.009.548056,9540.14%
2024/01/0849.3800.009.36455,9570.01%
2024/01/0533.19.5800.009.5433.155,5230.06%
2024/01/04639.821,2759.849.81-1,21254,304-2.23% 大賣/鉅額交易
2024/01/03209.19.89249.869.86185.153,2540.35% 大買/鉅額交易
2024/01/021529.95169.929.9213652,9010.26% 大買/鉅額交易
2023/12/29610.1400.0010.13652,2600.01%
2023/12/282010.2300.0010.242053,0830.04%
2023/12/271510.041410.0410.05152,7340.00%
2023/12/2600.00310.1010.08-352,414-0.01%
2023/12/256010.059210.0510.02-3252,182-0.06%
2023/12/2243810.14486.110.0710.06-48.151,787-0.09% 大買/大賣/
2023/12/211410.3410910.3210.33-9550,989-0.19% 大賣/
2023/12/2030010.31510.3010.2929550,6160.58% 大買/鉅額交易
2023/12/1941810.243010.2610.2538850,8750.76% 大買/鉅額交易
2023/12/1820110.302710.2810.3717449,7420.35% 大買/鉅額交易
2023/12/157410.042010.0110.045447,4450.11%
2023/12/142259.80189.779.8520744,9980.46% 大買/鉅額交易
2023/12/1329.3539.349.35-143,0380.00%
2023/12/121119.32109.269.3610142,6750.24% 大買/鉅額交易
2023/12/111639.241739.269.27-1041,987-0.02% 大買/大賣/
2023/12/08239.4169.439.411741,1460.04%
2023/12/07129.19.52649.569.4365.139,8890.16% 大買/
2023/12/06569.19209.179.233637,6700.10%
2023/12/05658.8700.008.926535,9920.18%
2023/12/04328.84208.858.851235,0320.03%
2023/12/01738.5900.008.627334,4180.21%
2023/11/3038.77608.768.72-5733,538-0.17%
2023/11/2918.6578.628.65-632,851-0.02%
2023/11/27128.2400.008.261231,7340.04%
2023/11/24348.3700.008.363431,5100.11%
2023/11/22138.40108.408.40330,6520.01%
2023/11/21408.4600.008.504030,3620.13%
2023/11/20128.28408.308.29-2830,042-0.09%
2023/11/1758.3100.008.29529,8240.02%
2023/11/1648.2100.008.22429,6360.01%
2023/11/15808.4028.408.387829,2400.27%
2023/11/1417.9500.008.03127,7140.00%
2023/11/13457.9400.007.924527,9010.16%
2023/11/10868.0000.008.028627,2570.32%
2023/11/0900.00408.378.37-4026,851-0.15%
2023/11/08858.061108.078.09-2526,409-0.09% 大賣/
2023/11/0757.85207.887.87-1526,408-0.06%
2023/11/06137.9700.007.981326,3130.05%
2023/11/03107.9227.927.92825,8930.03%
2023/11/0200.00107.687.69-1025,776-0.04%
2023/11/01827.2500.007.288225,0390.33%
2023/10/31307.3500.007.383027,0750.11%
2023/10/30137.3700.007.361326,9150.05%
2023/10/27107.44107.457.45027,0770.00%
2023/10/26207.22157.237.20526,5250.02%
2023/10/25107.61307.607.55-2027,209-0.07%
2023/10/24157.4500.007.481526,9720.06%
2023/10/23137.1400.007.141326,7650.05%
2023/10/20717.2617.267.267026,5300.26%
2023/10/19317.3900.007.363125,8970.12%
2023/10/18227.6427.647.642025,4040.08%
2023/10/17147.7700.007.701425,3420.06%
2023/10/13327.8700.007.943224,8350.13%
2023/10/12658.23318.248.253424,1800.14%
2023/10/1117.97108.028.00-924,109-0.04%
2023/10/0627.7700.007.77224,0960.01%
2023/10/05107.87107.837.90023,9520.00%
2023/10/04527.6500.007.595223,4480.22%
2023/10/03228.0500.008.032222,4760.10%
2023/10/02108.1900.008.201022,3220.04%
2023/09/28108.2500.008.281022,7960.04%
2023/09/26358.3700.008.413522,2060.16%
2023/09/25208.7300.008.712021,6660.09%
2023/09/22848.6400.008.688421,9200.38%
2023/09/21178.9900.009.001721,0640.08%
2023/09/20209.1200.009.132020,8150.10%
2023/09/181279.1100.009.1212721,0260.60% 大買/鉅額交易
2023/09/15129.2500.009.281221,0560.06%
2023/09/1419.42209.429.43-1921,072-0.09%
2023/09/11129.3100.009.311221,4100.06%
2023/09/07109.3200.009.321021,6560.05%
2023/09/06209.2800.009.302021,7860.09%
2023/09/0569.4800.009.46621,6520.03%
2023/09/0429.5000.009.49222,0430.01%
2023/09/0100.00109.769.76-1022,080-0.05%
2023/08/3000.0069.709.68-622,302-0.03%
2023/08/29209.5500.009.572022,5000.09%
2023/08/2800.00109.579.57-1022,737-0.04%
2023/08/24139.6079.599.59623,1630.03%
2023/08/2319.3159.299.29-423,135-0.02%
2023/08/22209.0900.009.092023,3310.09%
2023/08/21109.2200.009.221023,3490.04%
2023/08/18109.34149.379.39-423,457-0.02%
2023/08/17209.3400.009.302023,9160.08%
2023/08/16149.5300.009.561423,8270.06%
2023/08/1419.6729.679.67-124,5330.00%
2023/08/1149.7600.009.76424,9320.02%
2023/08/1069.9800.009.96625,4800.02%
2023/08/0819.8600.009.87125,8990.00%
2023/08/0719.8800.009.91125,6520.00%
2023/08/04599.7200.009.695925,8340.23%
2023/08/022110.28910.2410.271224,6010.05%
2023/07/31510.4500.0010.43523,8090.02%
2023/07/283510.4300.0010.453524,0520.15%
2023/07/27310.781.310.8110.791.723,1530.01%
2023/07/2600.00110.8010.78-123,6220.00%
2023/07/251.410.8600.0010.851.423,8760.01%
2023/07/21110.9000.0010.87124,1550.00%
2023/07/19110.942010.9610.96-1924,321-0.08%
2023/07/181.410.85110.8210.850.424,3720.00%
2023/07/171010.8500.0010.841024,4520.04%
2023/07/141410.8900.0010.871424,6200.06%
2023/07/111010.5100.0010.521025,1610.04%
2023/07/1044.510.40510.3810.3939.525,1740.16%
2023/07/076410.5800.0010.616424,8150.26%
2023/07/062210.8700.0010.852224,4400.09%
2023/07/0500.003311.1011.10-3323,799-0.14%
2023/07/042011.1200.0011.112024,0170.08%
2023/07/03311.1200.0011.12324,4960.01%
2023/06/306010.9800.0010.996024,4060.25%
2023/06/29111.2300.0011.23124,0090.00%
2023/06/27111.27111.2411.23024,4730.00%
2023/06/2600.001011.3111.31-1024,538-0.04%
2023/06/21111.263111.2611.25-3024,379-0.12%
2023/06/204311.0300.0011.034324,1900.18%
2023/06/19211.16111.1611.16124,4350.00%
2023/06/1600.003011.1711.18-3024,547-0.12%
2023/06/15211.04510.9810.99-324,556-0.01%
2023/06/143010.9800.0010.983024,6290.12%
2023/06/0814010.91110.9110.9213925,5680.54% 大買/鉅額交易
2023/06/071111.22111.2511.271025,4070.04%
2023/06/06111.07211.0911.07-125,2120.00%
2023/06/05711.06711.0711.05025,1620.00%
2023/06/02311.33311.3211.32024,9180.00%
2023/05/3100.003511.1611.20-3524,592-0.14%
2023/05/291010.9700.0010.961024,2610.04%
2023/05/262010.7800.0010.852024,0940.08%
2023/05/255510.9000.0010.895523,7820.23%
2023/05/245011.05111.0711.084923,7010.21%
2023/05/231510.95110.9410.931423,3770.06%
2023/05/221011.0800.0011.071022,8020.04%
2023/05/192511.1300.0011.162522,7250.11%
2023/05/18811.3700.0011.37822,0510.04%
2023/05/171511.40511.4211.431021,4890.05%
2023/05/164511.5000.0011.524520,8540.22%
2023/05/11211.64711.6711.64-519,388-0.03%
2023/05/101011.53311.5211.51719,3340.04%
2023/05/098011.59511.6011.627518,8900.40%
2023/05/081011.8700.0011.861018,0900.06%
2023/05/051011.92111.9111.91918,0680.05%
2023/05/021211.62211.6311.641017,2170.06%
2023/04/282011.7600.0011.832016,6550.12%
2023/04/26912.1300.0012.14916,1370.06%
2023/04/25111.9600.0011.96115,9250.01%
2023/04/182011.6600.0011.622015,0700.13%
2023/04/172011.8800.0011.902014,4460.14%
2023/04/141312.09412.0912.10914,2020.06%
2023/04/131312.23112.2412.251213,8980.09%
2023/04/12512.27512.2612.26013,7590.00%
2023/04/11212.26212.3112.31013,6640.00%
2023/04/10512.36712.4112.43-213,578-0.01%
2023/04/07512.5300.0012.52513,4590.04%
2023/04/061912.507012.4612.52-5113,206-0.39%
2023/03/301011.7000.0011.711012,5590.08%
2023/03/29111.69511.6911.77-412,504-0.03%
2023/03/2700.00512.2812.27-512,127-0.04%
2023/03/24512.1500.0012.15512,0290.04%
2023/03/2300.002012.1112.12-2011,955-0.17%
2023/03/221011.982511.9511.93-1511,864-0.13%
2023/03/20512.131012.2412.37-511,450-0.04%
2023/03/171512.041011.9512.10511,3660.04%
2023/03/165112.26612.2112.274511,3300.40%
2023/03/15511.7700.0011.80510,9850.05%
2023/03/13111.7400.0011.74110,4210.01%
2023/03/0800.00611.1411.14-69,775-0.06%
2023/03/032010.8100.0010.86209,5880.21%
2023/03/022710.9400.0010.91279,5220.28%
2023/03/011111.0700.0011.08119,3480.12%
2023/02/241011.3200.0011.32109,2100.11%
2023/02/222711.011011.0111.00179,0180.19%
2023/02/17611.1700.0011.1668,5560.07%
2023/02/0900.00212.0912.10-27,328-0.03%
2023/02/06212.4400.0012.4326,8070.03%
2023/01/13112.4400.0012.4815,3960.02%
2023/01/11812.0000.0011.9985,0980.16%
2023/01/09612.0400.0012.0364,8160.12%
2022/12/19112.6200.0012.6113,5050.03%
2022/12/16412.8600.0012.8243,4610.12%
2022/12/14212.8300.0012.8423,3120.06%
2022/09/0700.00413.0813.12-4831-0.48%
2022/07/14415.0900.0015.0845660.71%
2022/05/0400.00516.1016.07-5248-2.01%
2022/05/03516.0100.0015.9852472.02%
元大美債20正2 相關文章
元大美債20正2 相關影音