國泰20年美債 (00687B)-元大-竹南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	29.60	0	0.00	29.64	21	62,155	0.03%
2024/04/25	18	29.78	10	29.75	29.74	8	62,780	0.01%
2024/04/24	7	29.91	0	0.00	29.91	7	62,732	0.01%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	22	29.90	0	0.00	29.91	22	63,000	0.03%
2024/04/19	13	30.21	11	30.17	30.19	2	62,871	0.00%
2024/04/18	5.1	29.93	6	29.91	29.91	-0.9	61,794	0.00%
2024/04/17	68.1	29.71	23	29.71	29.72	45.1	61,668	0.07%
2024/04/16	51.2	29.90	10	29.90	29.91	41.2	61,526	0.07%
2024/04/15	11	30.10	0.4	30.12	30.04	10.6	60,927	0.02%
2024/04/12	114.1	29.97	7.4	29.98	29.99	106.7	61,168	0.17%	大買/鉅額交易
2024/04/11	99	30.06	0.4	30.07	30.09	98.6	60,795	0.16%
2024/04/10	37	30.54	0	0.00	30.54	37	59,466	0.06%
2024/04/09	32	30.35	43	30.31	30.40	-11	59,537	-0.02%
2024/04/08	119	30.31	9	30.32	30.28	110	59,842	0.18%	大買/鉅額交易
2024/04/03	77	30.60	13	30.61	30.56	64	58,926	0.11%
2024/04/02	371	30.78	26	30.81	30.77	345	58,574	0.59%	大買/鉅額交易
2024/04/01	14.5	31.08	3	31.13	31.13	11.5	57,990	0.02%
2024/03/29	9.5	31.17	10	31.17	31.17	-0.5	57,954	0.00%
2024/03/28	5.1	31.14	123	31.13	31.15	-117.9	58,284	-0.20%	大賣/鉅額交易
2024/03/27	5.2	30.95	0.2	30.96	30.95	5	58,751	0.01%
2024/03/26	50.1	30.80	0	0.00	30.86	50.1	59,387	0.08%
2024/03/25	47	30.90	157	31.03	30.89	-110	59,904	-0.18%	大賣/鉅額交易
2024/03/22	24.3	30.71	0.2	30.68	30.80	24.2	60,406	0.04%
2024/03/21	93.1	30.51	0	0.00	30.51	93.1	60,875	0.15%
2024/03/20	47	30.54	0	0.00	30.58	47	61,696	0.08%
2024/03/19	115.5	30.44	27	30.43	30.50	88.5	62,407	0.14%	大買/
2024/03/18	37.1	30.56	0	0.00	30.53	37.1	61,786	0.06%
2024/03/15	134.5	30.85	21	30.75	30.88	113.5	61,896	0.18%	大買/鉅額交易
2024/03/14	159.7	31.14	0	0.00	31.11	159.7	61,124	0.26%	大買/鉅額交易
2024/03/13	52.5	31.22	0	0.00	31.25	52.5	61,311	0.09%
2024/03/12	11.1	31.46	85	31.45	31.47	-73.9	61,555	-0.12%
2024/03/11	21	31.55	21	31.53	31.55	0	61,675	0.00%
2024/03/08	20.1	31.51	14	31.55	31.56	6.1	61,366	0.01%
2024/03/07	6	31.49	82	31.52	31.52	-76	60,926	-0.12%
2024/03/06	28	31.31	72	31.26	31.32	-44	60,102	-0.07%
2024/03/05	14.1	30.99	5	30.97	31.05	9.1	59,753	0.02%
2024/03/04	33	31.03	59	31.04	31.02	-26	59,533	-0.04%
2024/03/01	18	30.87	10.7	30.86	30.89	7.3	58,678	0.01%
2024/02/29	30	30.79	17	30.78	30.74	13	58,276	0.02%
2024/02/27	20	30.86	13	30.87	30.84	7	57,624	0.01%
2024/02/26	242	31.01	0	0.00	31.01	242	56,979	0.42%	大買/鉅額交易
2024/02/23	25.2	30.49	0	0.00	30.50	25.2	56,211	0.04%
2024/02/22	19.7	30.45	11.3	30.43	30.49	8.4	55,850	0.02%
2024/02/21	42.2	30.50	5	30.48	30.54	37.2	55,514	0.07%
2024/02/20	28	30.48	1	30.43	30.50	27	55,426	0.05%
2024/02/19	98.2	30.44	0	0.00	30.45	98.2	55,316	0.18%
2024/02/16	107.1	30.52	2	30.51	30.50	105.1	54,965	0.19%	大買/鉅額交易
2024/02/15	237	30.55	0	0.00	30.62	237	53,762	0.44%	大買/鉅額交易
2024/02/05	102.1	31.21	0	0.00	31.21	102.1	51,844	0.20%	大買/鉅額交易
2024/02/02	37	31.73	95.1	31.70	31.70	-58.1	50,707	-0.11%
2024/02/01	7	31.41	6	31.41	31.49	1	50,113	0.00%
2024/01/31	113	31.13	2	31.15	31.18	111	49,319	0.23%	大買/鉅額交易
2024/01/30	17	30.77	0	0.00	30.86	17	48,583	0.03%
2024/01/29	82.1	30.47	4	30.48	30.46	78.1	48,071	0.16%
2024/01/26	16	30.54	0	0.00	30.58	16	47,399	0.03%
2024/01/25	104	30.31	0	0.00	30.42	104	47,194	0.22%	大買/鉅額交易
2024/01/24	47	30.53	0	0.00	30.58	47	46,023	0.10%
2024/01/23	53	30.72	0	0.00	30.77	53	45,563	0.12%
2024/01/22	23	30.68	0	0.00	30.73	23	45,156	0.05%
2024/01/19	35.5	30.53	0	0.00	30.51	35.5	44,671	0.08%
2024/01/18	11	31.01	0	0.00	31.01	11	43,947	0.03%
2024/01/17	8	31.01	6	31.01	31.05	2	43,682	0.00%
2024/01/16	3	31.24	0	0.00	31.31	3	43,772	0.01%
2024/01/15	10	31.20	0	0.00	31.39	10	43,756	0.02%
2024/01/12	13	31.17	0	0.00	31.22	13	43,666	0.03%
2024/01/11	4	31.09	0	0.00	31.09	4	44,211	0.01%
2024/01/10	4	31.15	0	0.00	31.12	4	44,289	0.01%
2024/01/09	8	31.10	0	0.00	31.14	8	44,320	0.02%
2024/01/08	22	30.87	10.2	30.91	30.84	11.9	43,973	0.03%
2024/01/05	11.1	31.27	10	31.24	31.21	1.1	43,197	0.00%
2024/01/04	3.5	31.68	0	0.00	31.56	3.5	42,488	0.01%
2024/01/03	10.1	31.53	0	0.00	31.52	10.1	42,151	0.02%
2024/01/02	27	31.52	0	0.00	31.52	27	41,692	0.06%
2023/12/29	10.1	31.78	8	31.78	31.81	2.1	40,944	0.01%
2023/12/28	7.1	32.01	0	0.00	31.88	7.1	40,954	0.02%
2023/12/27	24.1	31.76	3	31.74	31.78	21.1	40,396	0.05%
2023/12/26	7.1	31.85	0	0.00	31.83	7.1	39,896	0.02%
2023/12/25	9.1	31.82	0	0.00	31.80	9.1	39,537	0.02%
2023/12/22	30.1	31.95	0	0.00	31.95	30.1	39,114	0.08%
2023/12/21	5	32.29	10	32.32	32.29	-5	38,474	-0.01%
2023/12/20	11.1	32.24	20	32.17	32.20	-9	37,630	-0.02%
2023/12/19	31	32.18	21	32.10	32.12	10	37,296	0.03%
2023/12/18	33	32.18	45	32.28	32.28	-12	36,311	-0.03%
2023/12/15	69	32.20	0	0.00	32.21	69	34,713	0.20%
2023/12/14	10	31.77	25	31.75	31.80	-15	32,684	-0.05%
2023/12/13	39	31.23	0	0.00	31.21	39	31,798	0.12%
2023/12/12	38	31.09	0	0.00	31.18	38	31,408	0.12%
2023/12/11	3	31.13	3	31.14	31.17	0	30,417	0.00%
2023/12/08	26	31.21	0	0.00	31.26	26	29,693	0.09%
2023/12/07	10.2	31.51	6	31.56	31.38	4.2	28,655	0.01%
2023/12/06	32	31.11	0	0.00	31.08	32	27,609	0.12%
2023/12/05	8	30.60	4	30.56	30.61	4	26,731	0.01%
2023/12/04	11	30.37	0	0.00	30.38	11	26,231	0.04%
2023/12/01	6	29.90	0	0.00	30.02	6	25,987	0.02%
2023/11/30	14	30.17	0.1	30.15	30.07	14	25,760	0.05%
2023/11/29	52.1	29.94	0	0.00	29.91	52.1	25,528	0.20%
2023/11/28	3	29.79	0	0.00	29.82	3	25,112	0.01%
2023/11/27	10	29.56	0	0.00	29.54	10	24,956	0.04%
2023/11/24	4	29.72	0	0.00	29.73	4	24,532	0.02%
2023/11/22	0	0.00	3	29.66	29.65	-3	24,042	-0.01%
2023/11/21	2	29.69	0	0.00	29.78	2	23,900	0.01%
2023/11/20	7	29.66	0	0.00	29.57	7	23,863	0.03%
2023/11/17	6	29.80	0.3	29.82	29.75	5.7	23,610	0.02%
2023/11/16	10	29.73	0	0.00	29.69	10	23,349	0.04%
2023/11/15	3	30.05	0.1	30.03	30.01	2.9	23,104	0.01%
2023/11/14	3	29.51	0	0.00	29.59	3	22,641	0.01%
2023/11/13	9.1	29.47	0	0.00	29.44	9.1	22,950	0.04%
2023/11/10	4.1	29.54	0	0.00	29.58	4.1	22,894	0.02%
2023/11/09	6	30.13	2	30.08	30.10	4	22,733	0.02%
2023/11/07	0	0.00	2.3	29.19	29.18	-2.3	22,760	-0.01%
2023/11/06	0	0.00	5	29.29	29.29	-5	22,581	-0.02%
2023/11/03	2.1	29.29	6	29.29	29.29	-3.9	22,428	-0.02%
2023/11/02	2.1	28.85	73	28.89	28.84	-70.9	22,283	-0.32%
2023/11/01	2	28.13	40	28.20	28.17	-38	22,172	-0.17%
2023/10/31	0	0.00	1	28.26	28.33	-1	23,153	0.00%
2023/10/30	5	28.31	0	0.00	28.26	5	23,421	0.02%
2023/10/27	4.1	28.43	0	0.00	28.41	4.1	23,514	0.02%
2023/10/26	21.1	28.00	0	0.00	27.99	21.1	23,448	0.09%
2023/10/25	1.1	28.57	0	0.00	28.55	1.1	23,630	0.00%
2023/10/24	11.1	28.36	2	28.33	28.36	9.1	23,416	0.04%
2023/10/23	18	27.72	0	0.00	27.76	18	22,850	0.08%
2023/10/20	11	27.92	18	27.98	27.98	-7	22,356	-0.03%
2023/10/19	27.2	28.23	0	0.00	28.18	27.2	21,967	0.12%
2023/10/18	77	28.83	0	0.00	28.87	77	21,120	0.36%
2023/10/17	26.5	29.04	0	0.00	28.99	26.5	20,798	0.13%
2023/10/16	2	29.38	1	29.41	29.44	1	20,192	0.00%
2023/10/13	3	29.17	0	0.00	29.27	3	20,229	0.01%
2023/10/12	0	0.00	1	29.75	29.74	-1	20,127	0.00%
2023/10/11	1	29.22	0	0.00	29.22	1	20,178	0.00%
2023/10/05	1	29.14	0	0.00	29.15	1	20,238	0.00%
2023/10/04	11	28.70	0	0.00	28.72	11	20,139	0.05%
2023/10/03	13	29.47	0	0.00	29.47	13	19,839	0.07%
2023/10/02	4	29.62	0	0.00	29.65	4	19,947	0.02%
2023/09/28	3	29.76	0	0.00	29.77	3	20,349	0.01%
2023/09/27	2	30.02	18	30.02	29.99	-16	20,139	-0.08%
2023/09/26	29	29.90	0	0.00	29.99	29	20,235	0.14%
2023/09/25	1	30.49	0	0.00	30.42	1	19,744	0.01%
2023/09/22	30	30.35	0	0.00	30.38	30	19,949	0.15%
2023/09/21	9	30.86	0	0.00	30.94	9	19,334	0.05%
2023/09/18	23	30.98	0	0.00	30.97	23	19,168	0.12%
2023/09/15	5	31.22	0	0.00	31.24	5	18,866	0.03%
2023/09/12	4	31.20	0	0.00	31.29	4	18,678	0.02%
2023/09/11	8	31.37	0	0.00	31.31	8	18,755	0.04%
2023/09/07	1	31.30	0	0.00	31.29	1	19,038	0.01%
2023/09/06	1	31.23	0	0.00	31.24	1	19,175	0.01%
2023/09/05	15.6	31.47	0	0.00	31.44	15.6	19,114	0.08%
2023/09/04	7	31.51	0	0.00	31.51	7	19,703	0.04%
2023/09/01	2	31.90	0	0.00	31.92	2	19,602	0.01%
2023/08/31	4	31.86	0	0.00	31.92	4	19,606	0.02%
2023/08/30	5	31.80	0	0.00	31.81	5	19,706	0.03%
2023/08/29	1	31.59	0	0.00	31.61	1	19,729	0.01%
2023/08/28	1	31.47	14	31.47	31.54	-13	19,807	-0.07%
2023/08/25	1.2	31.37	2	31.37	31.33	-0.8	19,963	0.00%
2023/08/24	0.3	31.53	2	31.46	31.43	-1.7	20,118	-0.01%
2023/08/22	3	30.72	0	0.00	30.72	3	20,150	0.01%
2023/08/21	15	31.01	0	0.00	30.92	15	20,712	0.07%
2023/08/18	3	31.08	0	0.00	31.14	3	20,913	0.01%
2023/08/17	26	31.15	0	0.00	31.07	26	21,528	0.12%
2023/08/16	4	31.42	0	0.00	31.41	4	21,642	0.02%
2023/08/15	10	31.56	0	0.00	31.52	10	22,017	0.05%
2023/08/14	5	31.60	0	0.00	31.62	5	22,130	0.02%
2023/08/11	20	31.66	0	0.00	31.65	20	22,259	0.09%
2023/08/10	1	32.01	0	0.00	31.97	1	22,177	0.00%
2023/08/08	1	31.73	0	0.00	31.79	1	22,166	0.00%
2023/08/07	5	31.76	0	0.00	31.81	5	22,050	0.02%
2023/08/04	55	31.50	0	0.00	31.51	55	22,031	0.25%
2023/08/02	7	32.31	0	0.00	32.29	7	21,274	0.03%
2023/08/01	7	32.60	0	0.00	32.63	7	20,744	0.03%
2023/07/31	12	32.41	0	0.00	32.39	12	20,529	0.06%
2023/07/28	7	32.37	0	0.00	32.43	7	20,414	0.03%
2023/07/27	1	32.71	0	0.00	32.73	1	19,743	0.01%
2023/07/26	1	32.82	0	0.00	32.79	1	19,769	0.01%
2023/07/25	3	32.91	0	0.00	32.89	3	19,748	0.02%
2023/07/24	5	33.00	0	0.00	32.99	5	19,659	0.03%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/18	3	32.56	0	0.00	32.58	3	19,319	0.02%
2023/07/14	2	32.81	0	0.00	32.75	2	19,331	0.01%
2023/07/13	1.5	32.66	0	0.00	32.64	1.5	19,400	0.01%
2023/07/12	3	32.59	0	0.00	32.57	3	19,355	0.02%
2023/07/10	9	32.38	0	0.00	32.37	9	19,347	0.05%
2023/07/07	3	32.59	5	32.64	32.62	-2	19,112	-0.01%
2023/07/06	3	32.90	0	0.00	32.97	3	18,863	0.02%
2023/07/04	0	0.00	7	33.25	33.27	-7	18,287	-0.04%
2023/06/30	8	33.02	0	0.00	33.02	8	17,886	0.04%
2023/06/29	1	33.44	0	0.00	33.37	1	17,520	0.01%
2023/06/28	8	33.26	6	33.25	33.28	2	17,416	0.01%
2023/06/27	4	33.30	0	0.00	33.29	4	17,352	0.02%
2023/06/21	1	33.19	4	33.14	33.21	-3	17,080	-0.02%
2023/06/20	3	32.78	0	0.00	32.80	3	16,765	0.02%
2023/06/16	0	0.00	2	32.79	32.80	-2	16,553	-0.01%
2023/06/14	14	32.53	7	32.53	32.48	7	16,166	0.04%
2023/06/13	1	32.72	0	0.00	32.73	1	15,844	0.01%
2023/06/09	1	32.59	2	32.57	32.59	-1	15,301	-0.01%
2023/06/08	17	32.34	0	0.00	32.35	17	15,078	0.11%
2023/06/07	1	32.82	0	0.00	32.87	1	14,307	0.01%
2023/06/06	2	32.55	0	0.00	32.55	2	14,088	0.01%
2023/06/05	11	32.53	0	0.00	32.53	11	13,960	0.08%
2023/06/02	11	32.90	1	32.89	32.88	10	13,679	0.07%
2023/06/01	3	32.78	0	0.00	32.79	3	13,527	0.02%
2023/05/31	2	32.68	0	0.00	32.68	2	13,340	0.01%
2023/05/30	10	32.40	0	0.00	32.44	10	13,124	0.08%
2023/05/29	15	32.35	0	0.00	32.26	15	12,873	0.12%
2023/05/26	20	32.12	0	0.00	32.18	20	12,635	0.16%
2023/05/25	11.2	32.15	0	0.00	32.17	11.2	12,402	0.09%
2023/05/24	4	32.35	0	0.00	32.34	4	11,715	0.03%
2023/05/23	7.5	32.15	0	0.00	32.15	7.5	11,237	0.07%
2023/05/22	23	32.35	0	0.00	32.38	23	10,455	0.22%
2023/05/19	20.5	32.62	0	0.00	32.61	20.5	9,831	0.21%
2023/05/18	24	32.94	0	0.00	32.92	24	9,206	0.26%
2023/05/17	58	32.99	0	0.00	33.00	58	8,780	0.66%
2023/05/16	10	33.09	0	0.00	33.11	10	8,379	0.12%
2023/05/15	3	33.34	0	0.00	33.29	3	7,983	0.04%
2023/05/12	0	0.00	2	33.59	33.60	-2	7,695	-0.03%
2023/05/11	1	33.22	0	0.00	33.19	1	7,484	0.01%
2023/05/10	8	33.02	0	0.00	33.00	8	7,363	0.11%
2023/05/09	17	33.12	0	0.00	33.20	17	6,976	0.24%
2023/05/08	3	33.40	0	0.00	33.45	3	6,463	0.05%
2023/05/05	3	33.52	0	0.00	33.49	3	6,344	0.05%
2023/05/03	0	0.00	1	33.64	33.64	-1	6,128	-0.02%
2023/05/02	1	33.18	0	0.00	33.22	1	6,024	0.02%
2023/04/27	2	33.73	0	0.00	33.60	2	5,618	0.04%
2023/04/26	0	0.00	2	33.92	33.94	-2	5,531	-0.04%
2023/04/24	1	33.16	0	0.00	33.15	1	5,339	0.02%
2023/04/20	17	33.40	2	33.36	33.42	15	5,220	0.29%
2023/04/18	12	33.22	15	33.20	33.19	-3	4,860	-0.06%
2023/04/17	6	33.57	0	0.00	33.57	6	4,538	0.13%
2023/04/14	13.2	33.87	1	33.83	33.83	12.2	4,325	0.28%
2023/04/13	19	34.13	7.2	34.14	34.13	11.8	4,089	0.29%
2023/04/12	8	34.16	0	0.00	34.16	8	3,949	0.20%
2023/04/11	3	34.15	0	0.00	34.18	3	3,822	0.08%
2023/04/10	20	34.31	0	0.00	34.34	20	3,682	0.54%
2023/04/07	3	34.58	0	0.00	34.50	3	3,598	0.08%
2023/04/06	0	0.00	6	34.34	34.46	-6	3,512	-0.17%
2023/03/31	3	33.28	0	0.00	33.28	3	3,441	0.09%
2023/03/28	4	33.21	0	0.00	33.22	4	3,352	0.12%
2023/03/27	3	33.87	0	0.00	33.84	3	3,261	0.09%
2023/03/22	9	33.51	0	0.00	33.47	9	3,136	0.29%
2023/03/17	2	33.70	0	0.00	33.69	2	2,992	0.07%
2023/03/16	5	33.96	0	0.00	33.96	5	2,927	0.17%
2023/03/07	6	32.43	0	0.00	32.43	6	2,536	0.24%
2023/03/03	1	31.92	0	0.00	31.98	1	2,437	0.04%
2023/01/16	10	33.96	0	0.00	33.87	10	1,064	0.94%
2023/01/13	16	34.08	0	0.00	34.13	16	1,032	1.55%
2023/01/12	10	33.70	0	0.00	33.83	10	1,001	1.00%
2023/01/10	2	33.71	0	0.00	33.74	2	939	0.21%
2022/12/15	4	34.52	0	0.00	34.56	4	529	0.76%
2022/12/13	2	34.40	0	0.00	34.41	2	532	0.38%
2022/12/01	3	33.07	0	0.00	33.05	3	573	0.52%
2022/11/30	1	33.03	0	0.00	33.05	1	573	0.17%
2021/07/19	0	0.00	1	44.10	44.10	-1	102	-0.98%
2021/05/31	1	40.85	0	0.00	40.68	1	143	0.70%
2020/12/28	0	0.00	1	47.05	47.07	-1	189	-0.53%
2020/11/11	1	47.15	0	0.00	47.03	1	169	0.59%
2020/03/25	0	0.00	2	52.40	52.80	-2	307	-0.65%
2020/03/24	0	0.00	3	53.00	52.45	-3	309	-0.97%
2019/12/20	2	44.12	0	0.00	44.18	2	2,146	0.09%