• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.43
  • 漲跌
    ▲0.14
  • 漲幅
    +0.46%
  • 成交量
    27,588張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00630.4230.43-685,484-0.01%
2024/11/20130.292030.3330.29-1986,308-0.02%
2024/11/191130.29630.2830.28587,1220.01%
2024/11/18530.275.530.2430.25-0.588,2180.00%
2024/11/15530.351530.3230.29-1090,399-0.01%
2024/11/1484.530.12330.1630.1881.592,6000.09%
2024/11/131730.49330.4930.441494,8130.01%
2024/11/1200.001730.8630.94-1795,713-0.02%
2024/11/111930.54530.5630.611495,2060.01%
2024/11/089130.258.930.2630.3182.195,5380.09%
2024/11/07830.1435.230.2230.11-27.296,769-0.03%
2024/11/06131.330.061430.0330.16117.396,8640.12% 大買/鉅額交易
2024/11/05930.451030.4930.50-194,9940.00%
2024/11/0435.530.22630.2330.2329.5100,2400.03%
2024/11/013930.517130.5130.54-32102,845-0.03%
2024/10/30430.45330.4530.451103,5870.00%
2024/10/295130.381830.3430.3833104,2050.03%
2024/10/283430.2950.130.3130.29-16.1104,486-0.02%
2024/10/2545.130.771330.6530.7832.1103,7530.03%
2024/10/2419.230.45230.4830.4817.2103,6130.02%
2024/10/233130.38130.4730.3530103,5470.03%
2024/10/2217930.454130.3630.35138102,7180.13% 大買/鉅額交易
2024/10/216130.91130.8730.9160100,8230.06%
2024/10/189231.0400.0031.0392100,3270.09%
2024/10/175631.4800.0031.475699,3740.06%
2024/10/163131.463631.4431.45-599,317-0.01%
2024/10/1545.131.1300.0031.1245.198,8750.05%
2024/10/1487.131.006130.9830.9926.198,3990.03%
2024/10/1190.231.2321731.2531.21-126.997,753-0.13% 大賣/鉅額交易
2024/10/0954.131.49131.5531.4353.197,2870.05%
2024/10/0869.631.5031.131.5131.5338.596,6560.04%
2024/10/0783.331.731631.7331.7367.395,5240.07%
2024/10/0461.131.9411431.9731.93-52.994,409-0.06% 大賣/
2024/10/0133.132.101032.1032.1023.193,8330.02%
2024/09/305931.970.231.9931.9858.893,4930.06%
2024/09/27208.631.98131.9831.99207.692,7610.22% 大買/鉅額交易
2024/09/2612432.081832.0632.0610691,8750.12% 大買/鉅額交易
2024/09/2510032.27832.2632.289291,5630.10%
2024/09/2455.632.40232.3532.3753.690,8280.06%
2024/09/2360.232.43110.232.4332.42-5090,464-0.06% 大賣/
2024/09/2015132.600.132.6032.6115189,6500.17% 大買/鉅額交易
2024/09/1916132.7655.732.7732.73105.388,6160.12% 大買/鉅額交易
2024/09/188533.13133.1333.178486,7050.10%
2024/09/1612933.413533.4033.439485,7790.11% 大買/
2024/09/1316933.5414533.5433.532484,6910.03% 大買/大賣/
2024/09/12170.433.5400.0033.59170.483,8700.20% 大買/鉅額交易
2024/09/1116133.7650533.7133.78-34482,783-0.42% 大買/大賣/鉅額交易
2024/09/109233.418733.3833.46581,5700.01%
2024/09/0918133.06833.0933.0817380,9200.21% 大買/鉅額交易
2024/09/0615833.185933.1633.189980,2880.12% 大買/
2024/09/0533432.992833.0033.0030679,1610.39% 大買/鉅額交易
2024/09/0410632.7120132.6832.74-9579,422-0.12% 大買/大賣/
2024/09/0311732.29532.3032.2811278,2820.14% 大買/鉅額交易
2024/09/027132.1900.0032.227177,5420.09%
2024/08/3030.232.33532.3132.3725.277,1660.03%
2024/08/2920232.46532.4932.4219776,8320.26% 大買/鉅額交易
2024/08/282132.4800.0032.512176,2220.03%
2024/08/2712332.4800.0032.4712375,9220.16% 大買/鉅額交易
2024/08/2615532.5300.0032.5515575,4670.21% 大買/鉅額交易
2024/08/2311732.5200.0032.5311775,1890.16% 大買/鉅額交易
2024/08/2216932.65432.6832.7216574,0450.22% 大買/鉅額交易
2024/08/217832.69732.6832.717173,1690.10%
2024/08/20161.632.361232.3332.35149.672,1580.21% 大買/鉅額交易
2024/08/19153.632.471032.4332.43143.671,0540.20% 大買/鉅額交易
2024/08/1611132.66632.6632.6310568,7220.15% 大買/鉅額交易
2024/08/15111.532.85332.9332.87108.566,2180.16% 大買/鉅額交易
2024/08/142332.61432.6432.691963,6280.03%
2024/08/132032.48132.5532.451962,3950.03%
2024/08/12432.422732.4432.45-2362,293-0.04%
2024/08/099232.1413632.1232.16-4461,435-0.07% 大賣/
2024/08/0813032.52532.5332.5012559,6230.21% 大買/鉅額交易
2024/08/0791.532.792932.7732.7862.558,7790.11%
2024/08/062433.1743032.9733.18-40657,260-0.71% 大賣/鉅額交易
2024/08/0515033.4312733.4033.402351,8350.04% 大買/大賣/
2024/08/025732.628632.6632.62-2948,544-0.06%
2024/08/0138.832.182432.2132.1714.847,7080.03%
2024/07/312131.8500.0031.842147,0580.04%
2024/07/302431.7200.0031.712446,8500.05%
2024/07/29131.62531.6531.62-446,715-0.01%
2024/07/265431.3400.0031.345446,5950.12%
2024/07/23531.5000.0031.51546,4370.01%
2024/07/22831.5576.331.6131.64-68.346,633-0.15%
2024/07/19731.591031.5831.59-346,381-0.01%
2024/07/18931.631231.6031.62-346,252-0.01%
2024/07/172331.674431.6931.67-2146,003-0.05%
2024/07/16431.36531.3731.39-146,0520.00%
2024/07/1534.531.2400.0031.2934.546,9780.07%
2024/07/1200.002631.3231.40-2646,761-0.06%
2024/07/111331.07431.1331.07946,8070.02%
2024/07/103231.0500.0031.073247,1080.07%
2024/07/09531.154931.1531.15-4447,342-0.09%
2024/07/08330.913130.9430.88-2847,925-0.06%
2024/07/052030.692030.7130.74049,1050.00%
2024/07/042130.7800.0030.772148,8400.04%
2024/07/0312.530.60130.6330.6311.548,7700.02%
2024/07/029630.50130.5230.529549,4740.19%
2024/07/0116530.682030.6530.7114549,2360.29% 大買/鉅額交易
2024/06/282231.181131.2931.171148,6470.02%
2024/06/2713231.1580.331.1631.1551.748,6100.11% 大買/
2024/06/262.531.4600.0031.472.547,8150.01%
2024/06/25631.482331.4931.51-1748,022-0.04%
2024/06/244931.351431.3231.323547,8120.07%
2024/06/2164.231.25331.2631.2561.247,8020.13%
2024/06/20113.131.421031.4331.37103.148,0350.21% 大買/鉅額交易
2024/06/196831.881331.8731.905547,7060.12%
2024/06/186931.6600.0031.676947,9060.14%
2024/06/1717831.7061.431.7231.71116.647,6430.24% 大買/鉅額交易
2024/06/1418.731.551131.5531.557.747,7480.02%
2024/06/131731.15631.1431.151147,6670.02%
2024/06/123230.962730.9530.98548,2870.01%
2024/06/1121630.791130.8030.7420548,5310.42% 大買/鉅額交易
2024/06/073731.2900.0031.313747,7600.08%
2024/06/0612231.313331.3631.288947,8400.19% 大買/
2024/06/052431.149531.1531.12-7147,957-0.15%
2024/06/04230.75232.130.7830.81-230.147,870-0.48% 大賣/鉅額交易
2024/06/033.130.4410030.4530.44-96.948,327-0.20%
2024/05/31130.28530.2630.28-448,687-0.01%
2024/05/3048.129.94129.9829.9947.148,9930.10%
2024/05/298630.1100.0030.118649,4550.17%
2024/05/2865.430.452330.4530.4542.449,2310.09%
2024/05/27230.53730.5130.51-549,880-0.01%
2024/05/242430.5200.0030.512450,5010.05%
2024/05/23330.65530.6630.63-251,1990.00%
2024/05/22430.65130.6730.63351,4310.01%
2024/05/21630.5400.0030.56651,9480.01%
2024/05/20230.6100.0030.60252,1500.00%
2024/05/1700.00530.8030.76-552,480-0.01%
2024/05/1600.0031130.8330.82-31153,014-0.59% 大賣/鉅額交易
2024/05/151.230.4500.0030.441.253,7060.00%
2024/05/14230.401630.4130.40-1455,610-0.03%
2024/05/131030.381130.3730.37-156,9860.00%
2024/05/1018.330.532130.5130.48-2.757,7180.00%
2024/05/09930.267630.2830.28-6758,439-0.11%
2024/05/0800.004530.4630.44-4559,024-0.08%
2024/05/07130.38130.2230.39059,5870.00%
2024/05/06230.0900.0030.12260,1020.00%
2024/05/03429.8800.0029.87460,2860.01%
2024/05/028429.9100.0029.938461,1890.14%
2024/04/30229.9500.0029.99261,5870.00%
2024/04/29329.8400.0029.82361,8810.00%
2024/04/262129.6000.0029.642162,1550.03%
2024/04/251829.781029.7529.74862,7800.01%
2024/04/24729.9100.0029.91762,7320.01%
2024/04/23130.0500.0030.06162,7030.00%
2024/04/222229.9000.0029.912263,0000.03%
2024/04/191330.211130.1730.19262,8710.00%
2024/04/185.129.93629.9129.91-0.961,7940.00%
2024/04/1768.129.712329.7129.7245.161,6680.07%
2024/04/1651.229.901029.9029.9141.261,5260.07%
2024/04/151130.100.430.1230.0410.660,9270.02%
2024/04/12114.129.977.429.9829.99106.761,1680.17% 大買/鉅額交易
2024/04/119930.060.430.0730.0998.660,7950.16%
2024/04/103730.5400.0030.543759,4660.06%
2024/04/093230.354330.3130.40-1159,537-0.02%
2024/04/0811930.31930.3230.2811059,8420.18% 大買/鉅額交易
2024/04/037730.601330.6130.566458,9260.11%
2024/04/0237130.782630.8130.7734558,5740.59% 大買/鉅額交易
2024/04/0114.531.08331.1331.1311.557,9900.02%
2024/03/299.531.171031.1731.17-0.557,9540.00%
2024/03/285.131.1412331.1331.15-117.958,284-0.20% 大賣/鉅額交易
2024/03/275.230.950.230.9630.95558,7510.01%
2024/03/2650.130.8000.0030.8650.159,3870.08%
2024/03/254730.9015731.0330.89-11059,904-0.18% 大賣/鉅額交易
2024/03/2224.330.710.230.6830.8024.260,4060.04%
2024/03/2193.130.5100.0030.5193.160,8750.15%
2024/03/204730.5400.0030.584761,6960.08%
2024/03/19115.530.442730.4330.5088.562,4070.14% 大買/
2024/03/1837.130.5600.0030.5337.161,7860.06%
2024/03/15134.530.852130.7530.88113.561,8960.18% 大買/鉅額交易
2024/03/14159.731.1400.0031.11159.761,1240.26% 大買/鉅額交易
2024/03/1352.531.2200.0031.2552.561,3110.09%
2024/03/1211.131.468531.4531.47-73.961,555-0.12%
2024/03/112131.552131.5331.55061,6750.00%
2024/03/0820.131.511431.5531.566.161,3660.01%
2024/03/07631.498231.5231.52-7660,926-0.12%
2024/03/062831.317231.2631.32-4460,102-0.07%
2024/03/0514.130.99530.9731.059.159,7530.02%
2024/03/043331.035931.0431.02-2659,533-0.04%
2024/03/011830.8710.730.8630.897.358,6780.01%
2024/02/293030.791730.7830.741358,2760.02%
2024/02/272030.861330.8730.84757,6240.01%
2024/02/2624231.0100.0031.0124256,9790.42% 大買/鉅額交易
2024/02/2325.230.4900.0030.5025.256,2110.04%
2024/02/2219.730.4511.330.4330.498.455,8500.02%
2024/02/2142.230.50530.4830.5437.255,5140.07%
2024/02/202830.48130.4330.502755,4260.05%
2024/02/1998.230.4400.0030.4598.255,3160.18%
2024/02/16107.130.52230.5130.50105.154,9650.19% 大買/鉅額交易
2024/02/1523730.5500.0030.6223753,7620.44% 大買/鉅額交易
2024/02/05102.131.2100.0031.21102.151,8440.20% 大買/鉅額交易
2024/02/023731.7395.131.7031.70-58.150,707-0.11%
2024/02/01731.41631.4131.49150,1130.00%
2024/01/3111331.13231.1531.1811149,3190.23% 大買/鉅額交易
2024/01/301730.7700.0030.861748,5830.03%
2024/01/2982.130.47430.4830.4678.148,0710.16%
2024/01/261630.5400.0030.581647,3990.03%
2024/01/2510430.3100.0030.4210447,1940.22% 大買/鉅額交易
2024/01/244730.5300.0030.584746,0230.10%
2024/01/235330.7200.0030.775345,5630.12%
2024/01/222330.6800.0030.732345,1560.05%
2024/01/1935.530.5300.0030.5135.544,6710.08%
2024/01/181131.0100.0031.011143,9470.03%
2024/01/17831.01631.0131.05243,6820.00%
2024/01/16331.2400.0031.31343,7720.01%
2024/01/151031.2000.0031.391043,7560.02%
2024/01/121331.1700.0031.221343,6660.03%
2024/01/11431.0900.0031.09444,2110.01%
2024/01/10431.1500.0031.12444,2890.01%
2024/01/09831.1000.0031.14844,3200.02%
2024/01/082230.8710.230.9130.8411.943,9730.03%
2024/01/0511.131.271031.2431.211.143,1970.00%
2024/01/043.531.6800.0031.563.542,4880.01%
2024/01/0310.131.5300.0031.5210.142,1510.02%
2024/01/022731.5200.0031.522741,6920.06%
2023/12/2910.131.78831.7831.812.140,9440.01%
2023/12/287.132.0100.0031.887.140,9540.02%
2023/12/2724.131.76331.7431.7821.140,3960.05%
2023/12/267.131.8500.0031.837.139,8960.02%
2023/12/259.131.8200.0031.809.139,5370.02%
2023/12/2230.131.9500.0031.9530.139,1140.08%
2023/12/21532.291032.3232.29-538,474-0.01%
2023/12/2011.132.242032.1732.20-937,630-0.02%
2023/12/193132.182132.1032.121037,2960.03%
2023/12/183332.184532.2832.28-1236,311-0.03%
2023/12/156932.2000.0032.216934,7130.20%
2023/12/141031.772531.7531.80-1532,684-0.05%
2023/12/133931.2300.0031.213931,7980.12%
2023/12/123831.0900.0031.183831,4080.12%
2023/12/11331.13331.1431.17030,4170.00%
2023/12/082631.2100.0031.262629,6930.09%
2023/12/0710.231.51631.5631.384.228,6550.01%
2023/12/063231.1100.0031.083227,6090.12%
2023/12/05830.60430.5630.61426,7310.01%
2023/12/041130.3700.0030.381126,2310.04%
2023/12/01629.9000.0030.02625,9870.02%
2023/11/301430.170.130.1530.071425,7600.05%
2023/11/2952.129.9400.0029.9152.125,5280.20%
2023/11/28329.7900.0029.82325,1120.01%
2023/11/271029.5600.0029.541024,9560.04%
2023/11/24429.7200.0029.73424,5320.02%
2023/11/2200.00329.6629.65-324,042-0.01%
2023/11/21229.6900.0029.78223,9000.01%
2023/11/20729.6600.0029.57723,8630.03%
2023/11/17629.800.329.8229.755.723,6100.02%
2023/11/161029.7300.0029.691023,3490.04%
2023/11/15330.050.130.0330.012.923,1040.01%
2023/11/14329.5100.0029.59322,6410.01%
2023/11/139.129.4700.0029.449.122,9500.04%
2023/11/104.129.5400.0029.584.122,8940.02%
2023/11/09630.13230.0830.10422,7330.02%
2023/11/0700.002.329.1929.18-2.322,760-0.01%
2023/11/0600.00529.2929.29-522,581-0.02%
2023/11/032.129.29629.2929.29-3.922,428-0.02%
2023/11/022.128.857328.8928.84-70.922,283-0.32%
2023/11/01228.134028.2028.17-3822,172-0.17%
2023/10/3100.00128.2628.33-123,1530.00%
2023/10/30528.3100.0028.26523,4210.02%
2023/10/274.128.4300.0028.414.123,5140.02%
2023/10/2621.128.0000.0027.9921.123,4480.09%
2023/10/251.128.5700.0028.551.123,6300.00%
2023/10/2411.128.36228.3328.369.123,4160.04%
2023/10/231827.7200.0027.761822,8500.08%
2023/10/201127.921827.9827.98-722,356-0.03%
2023/10/1927.228.2300.0028.1827.221,9670.12%
2023/10/187728.8300.0028.877721,1200.36%
2023/10/1726.529.0400.0028.9926.520,7980.13%
2023/10/16229.38129.4129.44120,1920.00%
2023/10/13329.1700.0029.27320,2290.01%
2023/10/1200.00129.7529.74-120,1270.00%
2023/10/11129.2200.0029.22120,1780.00%
2023/10/05129.1400.0029.15120,2380.00%
2023/10/041128.7000.0028.721120,1390.05%
2023/10/031329.4700.0029.471319,8390.07%
2023/10/02429.6200.0029.65419,9470.02%
2023/09/28329.7600.0029.77320,3490.01%
2023/09/27230.021830.0229.99-1620,139-0.08%
2023/09/262929.9000.0029.992920,2350.14%
2023/09/25130.4900.0030.42119,7440.01%
2023/09/223030.3500.0030.383019,9490.15%
2023/09/21930.8600.0030.94919,3340.05%
2023/09/182330.9800.0030.972319,1680.12%
2023/09/15531.2200.0031.24518,8660.03%
2023/09/12431.2000.0031.29418,6780.02%
2023/09/11831.3700.0031.31818,7550.04%
2023/09/07131.3000.0031.29119,0380.01%
2023/09/06131.2300.0031.24119,1750.01%
2023/09/0515.631.4700.0031.4415.619,1140.08%
2023/09/04731.5100.0031.51719,7030.04%
2023/09/01231.9000.0031.92219,6020.01%
2023/08/31431.8600.0031.92419,6060.02%
2023/08/30531.8000.0031.81519,7060.03%
2023/08/29131.5900.0031.61119,7290.01%
2023/08/28131.471431.4731.54-1319,807-0.07%
2023/08/251.231.37231.3731.33-0.819,9630.00%
2023/08/240.331.53231.4631.43-1.720,118-0.01%
2023/08/22330.7200.0030.72320,1500.01%
2023/08/211531.0100.0030.921520,7120.07%
2023/08/18331.0800.0031.14320,9130.01%
2023/08/172631.1500.0031.072621,5280.12%
2023/08/16431.4200.0031.41421,6420.02%
2023/08/151031.5600.0031.521022,0170.05%
2023/08/14531.6000.0031.62522,1300.02%
2023/08/112031.6600.0031.652022,2590.09%
2023/08/10132.0100.0031.97122,1770.00%
2023/08/08131.7300.0031.79122,1660.00%
2023/08/07531.7600.0031.81522,0500.02%
2023/08/045531.5000.0031.515522,0310.25%
2023/08/02732.3100.0032.29721,2740.03%
2023/08/01732.6000.0032.63720,7440.03%
2023/07/311232.4100.0032.391220,5290.06%
2023/07/28732.3700.0032.43720,4140.03%
2023/07/27132.7100.0032.73119,7430.01%
2023/07/26132.8200.0032.79119,7690.01%
2023/07/25332.9100.0032.89319,7480.02%
2023/07/24533.0000.0032.99519,6590.03%
2023/07/21132.8500.0032.85119,6140.01%
2023/07/18332.5600.0032.58319,3190.02%
2023/07/14232.8100.0032.75219,3310.01%
2023/07/131.532.6600.0032.641.519,4000.01%
2023/07/12332.5900.0032.57319,3550.02%
2023/07/10932.3800.0032.37919,3470.05%
2023/07/07332.59532.6432.62-219,112-0.01%
2023/07/06332.9000.0032.97318,8630.02%
2023/07/0400.00733.2533.27-718,287-0.04%
2023/06/30833.0200.0033.02817,8860.04%
2023/06/29133.4400.0033.37117,5200.01%
2023/06/28833.26633.2533.28217,4160.01%
2023/06/27433.3000.0033.29417,3520.02%
2023/06/21133.19433.1433.21-317,080-0.02%
2023/06/20332.7800.0032.80316,7650.02%
2023/06/1600.00232.7932.80-216,553-0.01%
2023/06/141432.53732.5332.48716,1660.04%
2023/06/13132.7200.0032.73115,8440.01%
2023/06/09132.59232.5732.59-115,301-0.01%
2023/06/081732.3400.0032.351715,0780.11%
2023/06/07132.8200.0032.87114,3070.01%
2023/06/06232.5500.0032.55214,0880.01%
2023/06/051132.5300.0032.531113,9600.08%
2023/06/021132.90132.8932.881013,6790.07%
2023/06/01332.7800.0032.79313,5270.02%
2023/05/31232.6800.0032.68213,3400.01%
2023/05/301032.4000.0032.441013,1240.08%
2023/05/291532.3500.0032.261512,8730.12%
2023/05/262032.1200.0032.182012,6350.16%
2023/05/2511.232.1500.0032.1711.212,4020.09%
2023/05/24432.3500.0032.34411,7150.03%
2023/05/237.532.1500.0032.157.511,2370.07%
2023/05/222332.3500.0032.382310,4550.22%
2023/05/1920.532.6200.0032.6120.59,8310.21%
2023/05/182432.9400.0032.92249,2060.26%
2023/05/175832.9900.0033.00588,7800.66%
2023/05/161033.0900.0033.11108,3790.12%
2023/05/15333.3400.0033.2937,9830.04%
2023/05/1200.00233.5933.60-27,695-0.03%
2023/05/11133.2200.0033.1917,4840.01%
2023/05/10833.0200.0033.0087,3630.11%
2023/05/091733.1200.0033.20176,9760.24%
2023/05/08333.4000.0033.4536,4630.05%
2023/05/05333.5200.0033.4936,3440.05%
2023/05/0300.00133.6433.64-16,128-0.02%
2023/05/02133.1800.0033.2216,0240.02%
2023/04/27233.7300.0033.6025,6180.04%
2023/04/2600.00233.9233.94-25,531-0.04%
2023/04/24133.1600.0033.1515,3390.02%
2023/04/201733.40233.3633.42155,2200.29%
2023/04/181233.221533.2033.19-34,860-0.06%
2023/04/17633.5700.0033.5764,5380.13%
2023/04/1413.233.87133.8333.8312.24,3250.28%
2023/04/131934.137.234.1434.1311.84,0890.29%
2023/04/12834.1600.0034.1683,9490.20%
2023/04/11334.1500.0034.1833,8220.08%
2023/04/102034.3100.0034.34203,6820.54%
2023/04/07334.5800.0034.5033,5980.08%
2023/04/0600.00634.3434.46-63,512-0.17%
2023/03/31333.2800.0033.2833,4410.09%
2023/03/28433.2100.0033.2243,3520.12%
2023/03/27333.8700.0033.8433,2610.09%
2023/03/22933.5100.0033.4793,1360.29%
2023/03/17233.7000.0033.6922,9920.07%
2023/03/16533.9600.0033.9652,9270.17%
2023/03/07632.4300.0032.4362,5360.24%
2023/03/03131.9200.0031.9812,4370.04%
2023/01/161033.9600.0033.87101,0640.94%
2023/01/131634.0800.0034.13161,0321.55%
2023/01/121033.7000.0033.83101,0011.00%
2023/01/10233.7100.0033.7429390.21%
2022/12/15434.5200.0034.5645290.76%
2022/12/13234.4000.0034.4125320.38%
2022/12/01333.0700.0033.0535730.52%
2022/11/30133.0300.0033.0515730.17%
2021/07/1900.00144.1044.10-1102-0.98%
2021/05/31140.8500.0040.6811430.70%
2020/12/2800.00147.0547.07-1189-0.53%
2020/11/11147.1500.0047.0311690.59%
2020/03/2500.00252.4052.80-2307-0.65%
2020/03/2400.00353.0052.45-3309-0.97%
2019/12/20244.1200.0044.1822,1460.09%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音