• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    26,614張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1657.9300.007.93539,0050.01%
2024/12/12208.2000.008.202039,3390.05%
2024/12/06108.6500.008.641043,2660.02%
2024/12/0500.00108.558.58-1044,154-0.02%
2024/11/2800.00108.348.35-1046,366-0.02%
2024/11/2600.00108.298.26-1046,979-0.02%
2024/11/2500.00298.068.09-2947,272-0.06%
2024/11/2200.00117.967.97-1147,977-0.02%
2024/11/2100.0057.977.97-548,747-0.01%
2024/11/1847.8900.007.88450,6690.01%
2024/11/1500.0017.937.92-151,0550.00%
2024/11/14847.8500.007.848451,7790.16%
2024/11/12108.30108.318.33053,2960.00%
2024/11/11258.2200.008.212553,5770.05%
2024/11/07128.0077.997.97554,3760.01%
2024/11/061488.0028.198.1114654,5990.27% 大買/鉅額交易
2024/11/0558.3328.318.34353,7690.01%
2024/11/04128.2600.008.271256,5080.02%
2024/10/30108.3100.008.291059,6510.02%
2024/10/2900.0078.228.23-759,998-0.01%
2024/10/2818.1700.008.17160,2620.00%
2024/10/2500.00158.408.44-1559,957-0.03%
2024/10/2400.0058.268.31-559,962-0.01%
2024/10/2300.00108.258.24-1059,893-0.02%
2024/10/22958.3058.278.249059,6150.15%
2024/10/2158.5700.008.62558,5290.01%
2024/10/181628.5900.008.6016258,7050.28% 大買/鉅額交易
2024/10/17108.8300.008.821058,2140.02%
2024/10/16108.8258.818.84558,4310.01%
2024/10/141358.5600.008.5613557,5470.23% 大買/鉅額交易
2024/10/1158.7200.008.71557,7250.01%
2024/10/09158.8800.008.861557,3910.03%
2024/10/0799.0200.009.02956,5040.02%
2024/10/04599.2300.009.255955,5970.11%
2024/09/3000.0069.459.46-654,689-0.01%
2024/09/26559.3600.009.385553,9370.10%
2024/09/251059.4900.009.4910553,8250.20% 大買/鉅額交易
2024/09/24509.4859.539.484553,8040.08%
2024/09/23709.4700.009.487053,3810.13%
2024/09/20209.63409.649.63-2052,751-0.04%
2024/09/1969.681779.679.69-17152,074-0.33% 大賣/鉅額交易
2024/09/18829.95309.939.975250,6210.10%
2024/09/16129.8900.009.901249,6110.02%
2024/09/13319.9200.009.933149,1560.06%
2024/09/121009.90159.909.898548,8740.17%
2024/09/118910.021009.9410.07-1147,991-0.02%
2024/09/1039.8119.799.81246,5930.00%
2024/09/0999.6600.009.65946,1710.02%
2024/09/0600.0049.769.80-445,680-0.01%
2024/09/0519.61659.629.62-6444,711-0.14%
2024/09/04109.4700.009.471044,0380.02%
2024/09/03109.2100.009.221043,1630.02%
2024/09/02119.2200.009.201143,0930.03%
2024/08/291029.44129.429.429042,4080.21% 大買/
2024/08/2879.4739.479.47441,8320.01%
2024/08/27109.4900.009.511041,4620.02%
2024/08/26119.59109.589.59141,0440.00%
2024/08/23219.4900.009.492140,4690.05%
2024/08/2129.65109.639.67-838,885-0.02%
2024/08/2059.41309.429.41-2537,984-0.07%
2024/08/1939.4400.009.46337,3840.01%
2024/08/1659.40109.409.42-536,850-0.01%
2024/08/1539.53209.519.56-1735,952-0.05%
2024/08/14359.4319.439.483434,7310.10%
2024/08/1379.3029.359.32533,5370.01%
2024/08/1200.0019.329.33-133,3470.00%
2024/08/071239.38709.409.395330,7520.17% 大買/
2024/08/06109.59769.639.67-6629,702-0.22%
2024/08/05179.80119.859.81627,0210.02%
2024/08/02389.2219.249.213724,7570.15%
2024/07/3058.7500.008.72522,7180.02%
2024/07/2968.6900.008.69622,5880.03%
2024/07/2618.5500.008.55122,3120.00%
2024/07/2300.0058.618.63-522,028-0.02%
2024/07/2200.0088.708.70-822,059-0.04%
2024/07/1900.0028.728.72-222,037-0.01%
2024/07/1858.8200.008.82521,6750.02%
2024/07/17158.8600.008.851521,5310.07%
2024/07/1218.72508.728.78-4920,786-0.24%
2024/07/1000.00508.518.54-5020,269-0.25%
2024/07/0900.00408.598.60-4020,298-0.20%
2024/07/08508.53108.518.544020,4960.20%
2024/07/021008.2400.008.2510020,7390.48%
2024/06/28108.6700.008.681020,3050.05%
2024/06/2600.00208.868.85-2019,765-0.10%
2024/06/25258.9318.928.942419,8080.12%
2024/06/2418.8500.008.84119,7270.01%
2024/06/1728.8900.008.88220,3850.01%
2024/05/2218.4100.008.39121,6210.00%
2024/05/1500.00158.328.33-1522,708-0.07%
2024/05/1028.2600.008.26225,3510.01%
2024/05/0900.00158.168.14-1525,839-0.06%
2024/05/0700.00308.208.25-3026,464-0.11%
2024/05/0600.00208.128.14-2026,512-0.08%
2024/05/0300.0057.957.98-526,488-0.02%
2024/05/0257.89507.887.93-4526,696-0.17%
2024/04/3000.00307.977.97-3026,870-0.11%
2024/04/29107.8600.007.871026,9090.04%
2024/04/26217.7600.007.762127,2820.08%
2024/04/2547.8400.007.83427,5130.01%
2024/04/23207.9917.998.001927,8430.07%
2024/04/22207.9300.007.932028,1460.07%
2024/04/1900.00408.158.10-4028,116-0.14%
2024/04/18408.0400.008.064028,0690.14%
2024/04/1757.8877.857.88-228,024-0.01%
2024/04/1600.00207.987.96-2028,012-0.07%
2024/04/1500.00258.158.13-2528,000-0.09%
2024/04/1258.1400.008.13528,1030.02%
2024/04/11228.23148.248.23828,3840.03%
2024/04/0900.00218.478.47-2128,188-0.07%
2024/04/08318.4000.008.403128,8020.11%
2024/04/03108.6000.008.611028,7950.03%
2024/04/02108.7400.008.711029,0990.03%
2024/03/26108.8500.008.851030,2960.03%
2024/03/2258.8100.008.83531,3690.02%
2024/03/19158.6800.008.701534,5200.04%
2024/03/18108.7300.008.731034,4470.03%
2024/03/15128.7500.008.751234,6530.03%
2024/03/1319.0700.009.07134,8890.00%
2024/03/1100.00109.299.28-1035,645-0.03%
2024/03/08109.2700.009.301035,6860.03%
2024/03/06109.1000.009.141035,3200.03%
2024/02/2900.00158.768.77-1534,930-0.04%
2024/02/2700.00108.848.84-1034,738-0.03%
2024/02/23118.6200.008.611134,0360.03%
2024/02/2200.00448.588.59-4433,935-0.13%
2024/02/2048.62258.618.64-2133,345-0.06%
2024/02/1978.6900.008.69733,2010.02%
2024/02/16358.7200.008.733533,4110.10%
2024/02/15428.8100.008.814232,8380.13%
2024/02/05189.2500.009.241831,8150.06%
2024/02/0200.0019.609.64-131,0350.00%
2024/02/0159.461409.439.45-13530,544-0.44% 大賣/鉅額交易
2024/01/31209.2800.009.302030,0460.07%
2024/01/30909.10359.049.155529,4860.19%
2024/01/2988.8900.008.88829,0450.03%
2024/01/26118.9400.008.951128,9530.04%
2024/01/25108.7600.008.831029,1760.03%
2024/01/24108.8700.008.911028,8550.03%
2024/01/23309.0100.009.023029,0090.10%
2024/01/1779.0800.009.08728,2660.02%
2024/01/16109.3000.009.311027,9710.04%
2024/01/15109.4300.009.431027,6520.04%
2024/01/1000.0019.419.41-127,1200.00%
2024/01/0900.00109.439.48-1027,004-0.04%
2024/01/08109.3200.009.291026,6540.04%
2024/01/0539.5000.009.50326,3480.01%
2024/01/0400.0059.809.74-525,673-0.02%
2024/01/0379.7600.009.72725,5290.03%
2024/01/02129.8379.799.81525,1100.02%
2023/12/2800.001410.1510.15-1424,304-0.06%
2023/12/27119.97459.969.97-3423,765-0.14%
2023/12/25409.9769.949.963423,2250.15%
2023/12/22319.9900.009.993122,8010.14%
2023/12/207510.0700.0010.087521,6390.35%
2023/12/193510.0400.0010.013521,1660.17%
2023/12/18429.981510.1110.182720,2550.13%
2023/12/15139.84109.839.86318,4290.02%
2023/12/14209.5929.609.601817,1700.10%
2023/12/131119.1400.009.1411116,1820.69% 大買/鉅額交易
2023/12/1200.0029.069.15-215,906-0.01%
2023/12/11179.0900.009.111715,3560.11%
2023/12/0759.3400.009.22514,2750.04%
2023/12/0659.1359.129.10013,3450.00%
2023/12/0558.8038.848.85212,7010.02%
2023/12/0128.5400.008.56212,2620.02%
2023/11/3068.7100.008.66611,9510.05%
2023/11/2228.32108.338.32-810,898-0.07%
2023/11/2028.2200.008.23210,6580.02%
2023/11/1027.9300.007.9629,8790.02%
2023/11/0300.0057.857.85-59,519-0.05%
2023/11/0257.6200.007.6259,4500.05%
2023/10/2657.1557.167.1509,5170.00%
2023/10/2500.00207.567.50-209,887-0.20%
2023/10/2347.0600.007.0749,7090.04%
2023/10/19207.2900.007.30209,5100.21%
2023/10/0600.00207.697.71-208,905-0.22%
2023/10/04247.5500.007.51248,9010.27%
2023/09/2628.3200.008.3528,5650.02%
2023/09/2019.0500.009.0518,2100.01%
2023/08/3000.0019.649.63-18,932-0.01%
2023/08/1729.2400.009.2129,5720.02%
2023/08/1629.4500.009.4629,3860.02%
2023/08/0829.7600.009.7829,1900.02%
2023/08/0729.8200.009.8229,0070.02%
2023/08/0459.5800.009.5958,9170.06%
2023/08/02210.1900.0010.1728,1120.02%
2023/08/01510.4500.0010.4557,7490.06%
2023/07/31210.3700.0010.3427,6860.03%
2023/07/25210.7800.0010.7627,1050.03%
2023/07/24210.7900.0010.8027,0830.03%
2023/07/18210.7600.0010.7626,8490.03%
2023/07/1400.003010.8010.80-306,796-0.44%
2023/07/07410.5000.0010.5246,4780.06%
2023/07/063010.7800.0010.76306,2850.48%
2023/06/30510.9000.0010.8955,9620.08%
2023/06/15510.8800.0010.9055,3400.09%
2023/06/1200.003010.9810.96-305,222-0.57%
2023/06/083510.7800.0010.78355,1830.68%
2023/06/05510.9400.0010.9554,8170.10%
2023/06/0200.001011.2211.23-104,686-0.21%
2023/05/301010.9200.0010.92104,3330.23%
2023/05/291010.7400.0010.74104,1640.24%
2023/05/231010.8200.0010.81103,7380.27%
2023/04/0700.00512.4912.43-52,168-0.23%
2023/04/06512.3700.0012.4552,1450.23%
2023/03/2700.00512.1912.19-51,964-0.25%
2023/03/24512.04512.0512.0501,9440.00%
2023/03/2300.002012.0012.04-201,952-1.02%
2023/03/222511.86511.8811.87201,9491.03%
2023/03/21512.1400.0012.1751,9140.26%
2023/03/2000.00512.1212.30-51,907-0.26%
2023/03/17512.0300.0012.0351,8990.26%
2022/06/1600.00513.8013.81-5319-1.56%
2022/06/15513.5100.0013.5253141.59%
2022/06/1000.00514.7914.74-5290-1.72%
2022/06/07514.5700.0014.6552871.74%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音