富邦公司治理 (00692)-元大-竹南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.5	44.58	0	0.00	44.51	0.5	2,693	0.02%
2024/11/21	0.1	43.73	1	43.88	43.74	-0.9	2,684	-0.04%
2024/11/20	2	44.05	0	0.00	44.10	2	2,641	0.08%
2024/11/18	0.5	43.92	0	0.00	43.86	0.5	2,617	0.02%
2024/11/14	0.1	44.76	0	0.00	44.82	0.1	2,601	0.00%
2024/11/13	1.1	45.20	0	0.00	45.18	1.1	2,548	0.04%
2024/11/12	3.2	45.48	0	0.00	45.40	3.2	2,522	0.13%
2024/11/08	0	46.54	0	0.00	46.41	0	2,478	0.00%
2024/11/07	0	0.00	6	46.10	46.04	-6	2,513	-0.24%
2024/11/06	0	45.51	0	0.00	45.59	0	2,518	0.00%
2024/11/01	0.5	44.00	0	0.00	44.61	0.5	2,819	0.02%
2024/10/29	0.8	44.88	0	0.00	44.93	0.8	2,866	0.03%
2024/10/24	1	45.85	0	0.00	45.58	1	2,860	0.03%
2024/10/23	0.2	45.91	0	0.00	45.85	0.2	2,921	0.01%
2024/10/21	0	0.00	1	46.47	46.20	-1	3,023	-0.03%
2024/10/18	0.5	46.27	0	0.00	46.20	0.5	3,074	0.01%
2024/10/17	0.1	44.98	0	0.00	45.22	0.1	3,095	0.00%
2024/10/15	0	0.00	0	45.36	45.75	0	3,206	0.00%
2024/10/08	0.5	43.79	0	0.00	43.87	0.5	3,344	0.01%
2024/10/04	1	43.15	0	0.00	43.17	1	3,475	0.03%
2024/09/30	1	43.04	0	0.00	43.04	1	3,562	0.03%
2024/09/24	0	0.00	0.1	42.96	43.37	-0.1	3,526	0.00%
2024/09/23	0	0.00	1	43.05	43.01	-1	3,518	-0.03%
2024/09/20	0	0.00	6	43.06	42.82	-6	3,549	-0.17%
2024/09/19	0	0.00	1	42.30	42.33	-1	3,581	-0.03%
2024/09/11	0.1	40.53	3	40.45	40.43	-2.9	3,796	-0.08%
2024/09/10	0.5	40.79	0	0.00	40.61	0.5	3,837	0.01%
2024/09/09	0.8	40.23	0	0.00	40.52	0.8	3,842	0.02%
2024/09/04	0.6	40.42	0	0.00	40.47	0.6	3,951	0.01%
2024/08/20	0	0.00	0.5	43.17	43.04	-0.5	4,069	-0.01%
2024/08/14	0	0.00	1	42.43	42.42	-1	4,074	-0.02%
2024/08/12	0	0.00	17.1	41.77	41.78	-17.1	4,116	-0.42%
2024/08/09	0	0.00	2	41.30	41.32	-2	4,201	-0.05%
2024/08/05	1.8	38.41	0	0.00	37.77	1.8	4,011	0.04%
2024/08/02	1.2	41.52	0	0.00	41.31	1.2	3,777	0.03%
2024/07/29	0.1	42.67	0	0.00	42.59	0.1	3,641	0.00%
2024/07/26	3.3	42.14	0	0.00	42.17	3.3	3,617	0.09%
2024/07/23	1	43.45	0	0.00	43.63	1	3,552	0.03%
2024/07/22	2.1	43.16	0	0.00	42.60	2.1	3,559	0.06%
2024/07/19	1.2	44.20	0	0.00	43.85	1.2	3,483	0.03%
2024/07/18	0.1	44.50	0	0.00	44.75	0.1	3,479	0.00%
2024/07/17	0.1	45.82	0	0.00	45.61	0.1	3,417	0.00%
2024/07/09	1	46.40	0	0.00	46.43	1	3,589	0.03%
2024/07/05	0	0.00	1	45.37	45.31	-1	3,471	-0.03%
2024/07/04	0	0.00	3	45.30	45.43	-3	3,515	-0.09%
2024/07/03	0	0.00	0.1	44.27	44.49	-0.1	3,542	0.00%
2024/07/02	3	44.13	0	0.00	44.01	3	3,548	0.08%
2024/06/28	0	0.00	3	44.30	44.22	-3	3,565	-0.08%
2024/06/27	3	43.64	0	0.00	43.91	3	3,569	0.08%
2024/06/11	10	41.40	0	0.00	41.37	10	3,697	0.27%
2024/06/04	1.1	40.09	0	0.00	40.15	1.1	3,797	0.03%
2024/05/30	1	40.44	0	0.00	40.23	1	3,966	0.03%
2024/05/29	1	41.01	0	0.00	40.92	1	4,117	0.02%
2024/05/17	0	0.00	1	40.10	40.04	-1	4,530	-0.02%
2024/05/10	1	38.75	0	0.00	38.93	1	4,554	0.02%
2024/05/09	0.1	38.72	1	38.75	38.57	-0.9	4,560	-0.02%
2024/05/06	0	0.00	0.4	38.55	38.42	-0.4	4,614	-0.01%
2024/05/02	0.2	37.89	0	0.00	37.69	0.2	4,662	0.00%
2024/04/29	0	0.00	1	38.10	38.25	-1	4,692	-0.02%
2024/04/26	0	0.00	0.1	37.70	37.63	-0.1	4,700	0.00%
2024/04/24	1	37.70	0	0.00	37.65	1	4,690	0.02%
2024/04/22	0.2	36.65	2	36.40	36.37	-1.8	4,671	-0.04%
2024/04/19	0	0.00	4	36.15	36.44	-4	4,634	-0.09%
2024/04/18	0	0.00	0.2	37.90	38.06	-0.2	4,469	0.00%
2024/04/16	0	0.00	2	37.82	37.29	-2	4,424	-0.05%
2024/04/15	0.1	38.40	2	38.53	38.47	-1.9	4,285	-0.05%
2024/04/09	0	0.00	1.4	38.81	38.96	-1.4	4,137	-0.03%
2024/04/08	0	0.00	1	38.30	38.22	-1	4,077	-0.02%
2024/04/02	0	0.00	3.4	38.20	38.30	-3.4	4,084	-0.08%
2024/03/27	0	0.00	1	37.68	37.81	-1	4,084	-0.02%
2024/03/25	1	37.83	0	0.00	37.70	1	3,908	0.03%
2024/03/21	0	0.00	0.1	37.71	37.77	-0.1	3,884	0.00%
2024/03/20	0	0.00	1	37.13	36.90	-1	3,876	-0.03%
2024/03/13	0	0.00	2.2	37.29	37.22	-2.2	3,794	-0.06%
2024/03/08	2.5	37.00	0.1	36.96	36.97	2.4	3,756	0.06%
2024/03/07	2	36.65	0.1	36.41	36.56	1.9	3,543	0.05%
2024/03/06	0	0.00	0.1	35.90	35.86	-0.1	3,406	0.00%
2024/03/05	0	0.00	1	35.70	35.71	-1	3,359	-0.03%
2024/03/04	0	0.00	2.4	35.42	35.40	-2.4	3,316	-0.07%
2024/02/27	1	34.54	0	0.00	34.70	1	3,162	0.03%
2024/02/23	0	0.00	7	34.79	34.76	-7	3,088	-0.23%
2024/02/20	0	0.00	1	34.43	34.43	-1	2,885	-0.03%
2024/01/31	0.2	32.90	1	33.00	32.82	-0.8	2,911	-0.03%
2024/01/30	1	33.18	0	0.00	33.18	1	2,906	0.03%
2024/01/26	1	33.05	0	0.00	33.05	1	2,883	0.03%
2024/01/24	1	32.81	0.5	32.77	32.72	0.5	2,813	0.02%
2024/01/19	1	32.48	0	0.00	32.50	1	2,782	0.04%
2024/01/17	0.1	31.60	0	0.00	31.49	0.1	2,780	0.00%
2024/01/09	0.1	32.03	0	0.00	32.03	0.1	2,734	0.00%
2024/01/05	2.1	32.02	0	0.00	31.89	2.1	2,720	0.08%
2024/01/03	0	0.00	1	32.04	31.99	-1	2,720	-0.04%
2024/01/02	0	0.00	1	32.37	32.49	-1	2,695	-0.04%
2023/12/27	0	0.00	2	32.56	32.62	-2	2,589	-0.08%
2023/12/22	2	32.06	0	0.00	32.05	2	2,473	0.08%
2023/12/18	1	32.06	0	0.00	32.18	1	2,569	0.04%
2023/12/13	0	0.00	5	31.73	31.75	-5	2,484	-0.20%
2023/12/05	0.1	31.49	0	0.00	31.50	0.1	2,430	0.00%
2023/11/28	0.1	31.71	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	1.1	31.43	0	0.00	31.40	1.1	2,320	0.05%
2023/11/24	0.1	31.56	8	31.56	31.58	-7.9	2,272	-0.35%
2023/11/22	0.1	31.62	0	0.00	31.58	0.1	2,282	0.00%
2023/11/21	0.1	31.83	0	0.00	31.85	0.1	2,282	0.00%
2023/11/20	7	31.48	0	0.00	31.48	7	2,244	0.31%
2023/11/16	0.3	31.45	0	0.00	31.54	0.3	2,165	0.01%
2023/11/15	2	32.55	0	0.00	32.55	2	2,079	0.10%
2023/11/14	5	32.18	0	0.00	32.15	5	1,989	0.25%
2023/11/10	7	31.61	0	0.00	31.64	7	1,958	0.36%
2023/11/09	6	31.75	0	0.00	31.77	6	1,911	0.31%
2023/11/06	2.8	31.61	0	0.00	31.58	2.8	1,963	0.14%
2023/10/31	1.1	30.43	0	0.00	30.33	1.1	1,976	0.05%
2023/10/18	0.1	31.36	0	0.00	31.21	0.1	1,998	0.01%
2023/10/12	0	0.00	0	31.76	31.81	0	2,067	0.00%
2023/10/06	0	0.00	0.1	31.12	31.12	-0.1	2,119	0.00%
2023/10/03	3	30.96	0	0.00	30.96	3	2,160	0.14%
2023/09/27	0.1	30.64	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	0.1	30.77	0	0.00	30.62	0.1	2,235	0.00%
2023/09/21	1.1	30.86	0	0.00	30.86	1.1	2,251	0.05%
2023/09/14	0	0.00	2	31.50	31.70	-2	2,232	-0.09%
2023/09/11	1.1	31.01	0	0.00	31.04	1.1	2,290	0.05%
2023/09/08	3	31.14	0	0.00	31.23	3	2,277	0.13%
2023/09/05	0	0.00	1	31.65	31.65	-1	2,385	-0.04%
2023/09/01	0.3	31.53	0	0.00	31.46	0.3	2,452	0.01%
2023/08/31	2	31.49	0	0.00	31.46	2	2,490	0.08%
2023/08/30	0	0.00	8	31.75	31.66	-8	2,502	-0.32%
2023/08/25	8.2	31.33	0	0.00	31.22	8.2	2,527	0.32%
2023/08/24	0	0.00	19	31.80	31.82	-19	2,535	-0.75%
2023/08/21	0.4	31.10	0	0.00	31.00	0.4	2,655	0.02%
2023/08/18	2.7	31.15	0	0.00	31.12	2.7	2,650	0.10%
2023/08/17	0	0.00	0.2	30.93	31.32	-0.2	2,640	-0.01%
2023/08/16	1.4	31.12	0	0.00	31.12	1.4	2,624	0.05%
2023/08/15	1.1	31.27	0	0.00	31.27	1.1	2,591	0.04%
2023/08/14	2.2	31.29	0	0.00	31.18	2.2	2,633	0.08%
2023/08/11	1.1	31.62	0	0.00	31.60	1.1	2,612	0.04%
2023/08/10	3.1	31.59	0	0.00	31.61	3.1	2,623	0.12%
2023/08/09	2.1	31.86	0	0.00	31.87	2.1	2,601	0.08%
2023/08/08	3.2	31.89	0	0.00	31.88	3.2	2,599	0.12%
2023/08/07	0.1	32.08	0	0.00	32.21	0.1	2,586	0.00%
2023/08/04	1.7	31.88	0	0.00	31.90	1.7	2,566	0.07%
2023/08/02	5.3	31.99	0	0.00	32.00	5.3	2,552	0.21%
2023/08/01	0	32.45	0	0.00	32.49	0	2,529	0.00%
2023/07/31	1	32.67	1	32.80	32.30	0	2,533	0.00%
2023/07/28	0	0.00	1	32.55	32.60	-1	2,519	-0.04%
2023/07/26	0	32.44	0	0.00	32.41	0	2,529	0.00%
2023/07/25	0.1	32.45	0	0.00	32.48	0.1	2,522	0.00%
2023/07/24	1.1	31.99	0	0.00	32.19	1.1	2,517	0.04%
2023/07/21	0.1	32.05	0	0.00	32.10	0.1	2,559	0.00%
2023/07/20	0.1	32.41	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	1.1	32.48	0	0.00	32.39	1.1	2,563	0.04%
2023/07/18	1.2	32.61	0	0.00	32.56	1.2	2,520	0.05%
2023/07/13	2.1	33.08	1	33.12	33.00	1.1	2,449	0.04%
2023/07/12	0	0.00	4	32.59	32.73	-4	2,428	-0.16%
2023/07/10	0.6	32.25	0	0.00	32.08	0.6	2,382	0.02%
2023/07/07	1	32.14	1	32.02	32.12	0	2,349	0.00%
2023/07/06	2.1	32.41	0	0.00	32.29	2.1	2,321	0.09%
2023/07/05	0	0.00	0.3	32.85	32.82	-0.3	2,253	-0.01%
2023/07/04	1.2	32.96	0	0.00	32.97	1.2	2,245	0.05%
2023/06/29	0.2	32.38	0	0.00	32.37	0.2	2,254	0.01%
2023/06/28	0.2	32.36	1	32.36	32.36	-0.9	2,213	-0.04%
2023/06/27	0.2	32.37	0	0.00	32.34	0.2	2,196	0.01%
2023/06/26	0.1	32.59	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	0.1	32.64	4	32.67	32.75	-3.9	2,201	-0.18%
2023/06/19	0.2	32.84	0	0.00	32.85	0.2	2,199	0.01%
2023/06/16	10	32.85	0	0.00	32.89	10	2,181	0.46%
2023/06/15	0.1	32.90	1	32.89	32.92	-0.9	2,156	-0.04%
2023/06/14	0.6	32.76	0	0.00	32.76	0.6	2,142	0.03%
2023/06/12	0.1	32.21	0	0.00	32.17	0.1	2,055	0.00%
2023/06/08	3.2	31.79	0	0.00	31.72	3.2	2,095	0.15%
2023/06/07	0	0.00	0.8	31.92	32.05	-0.8	2,096	-0.04%
2023/06/06	0.1	31.72	0	0.00	31.80	0.1	2,088	0.00%
2023/06/01	0.1	31.26	0	0.00	31.28	0.1	2,119	0.00%
2023/05/31	0.2	31.45	0	0.00	31.46	0.2	2,115	0.01%
2023/05/29	0.1	31.57	0.1	31.55	31.56	0	2,140	0.00%
2023/05/24	0.1	30.41	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	0.1	30.58	0	0.00	30.60	0.1	2,079	0.00%
2023/05/18	0	0.00	2	30.45	30.51	-2	2,092	-0.10%
2023/05/17	0	0.00	29	29.86	30.16	-29	2,109	-1.37%
2023/05/16	0	0.00	1	29.65	29.73	-1	2,091	-0.05%
2023/05/15	2	29.29	0	0.00	29.39	2	2,101	0.10%
2023/05/12	0.1	29.29	0	0.00	29.34	0.1	2,111	0.01%
2023/05/11	0.1	29.55	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	1	29.60	0	0.00	29.56	1	2,127	0.05%
2023/05/05	0.2	29.52	0	0.00	29.48	0.2	2,139	0.01%
2023/05/04	2	29.36	0	0.00	29.45	2	2,151	0.09%
2023/05/03	1.3	29.45	1	29.38	29.38	0.3	2,159	0.01%
2023/05/02	0.1	29.48	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	0.2	29.49	0	0.00	29.47	0.2	2,203	0.01%
2023/04/27	3.2	29.04	0	0.00	29.15	3.2	2,214	0.14%
2023/04/26	7.2	29.13	0	0.00	29.12	7.2	2,265	0.32%
2023/04/25	4.1	29.27	0	0.00	29.26	4.1	2,256	0.18%
2023/04/24	5.1	29.60	0	0.00	29.63	5.1	2,213	0.23%
2023/04/21	4	29.69	0	0.00	29.69	4	2,200	0.18%
2023/04/20	3	29.70	0	0.00	29.81	3	2,210	0.14%
2023/04/19	3.2	30.05	0	0.00	29.85	3.2	2,228	0.14%
2023/04/18	0	30.06	0	0.00	30.06	0	2,236	0.00%
2023/04/17	3.1	30.20	0	0.00	30.14	3.1	2,233	0.14%
2023/04/14	0	0.00	0.5	30.02	30.20	-0.5	2,207	-0.02%
2023/04/13	0.2	30.11	0	0.00	29.98	0.2	2,232	0.01%
2023/04/12	0.8	30.18	0	0.00	30.16	0.8	2,224	0.04%
2023/04/11	0	30.15	0	0.00	30.20	0	2,236	0.00%
2023/04/06	0.3	30.15	0.3	30.15	30.11	0	2,257	0.00%
2023/03/30	0	0.00	2	30.22	30.24	-2	2,203	-0.09%
2023/03/28	1.1	29.90	0	0.00	29.93	1.1	2,205	0.05%
2023/03/24	0.3	30.23	0	0.00	30.27	0.3	2,202	0.01%
2023/03/21	0.1	29.40	6	29.39	29.43	-5.9	2,136	-0.28%
2023/03/20	0.1	29.35	0	0.00	29.27	0.1	2,143	0.00%
2023/03/17	1	29.37	0	0.00	29.38	1	2,134	0.05%
2023/03/16	0.2	29.11	0	0.00	29.07	0.2	2,147	0.01%
2023/03/15	0.1	29.40	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	0.2	29.26	0	0.00	29.20	0.2	2,123	0.01%
2023/03/13	0	29.38	0	0.00	29.55	0	2,092	0.00%
2023/03/10	1.2	29.45	0	0.00	29.43	1.2	2,073	0.06%
2023/03/08	0.2	29.83	1	29.83	29.84	-0.8	2,048	-0.04%
2023/03/06	0.2	29.84	0	0.00	29.83	0.2	2,021	0.01%
2023/03/03	0	29.59	0	0.00	29.59	0	1,993	0.00%
2023/03/02	0	29.53	2	29.44	29.51	-2	1,991	-0.10%
2023/03/01	0	0.00	2	29.53	29.53	-2	1,994	-0.10%
2023/02/24	0	0.00	1	29.52	29.42	-1	1,957	-0.05%
2023/02/23	2	29.62	0	0.00	29.54	2	1,962	0.10%
2023/02/22	0.2	29.12	0	0.00	29.20	0.2	1,984	0.01%
2023/02/21	2.5	29.41	0	0.00	29.43	2.5	1,997	0.13%
2023/02/17	0.1	29.30	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0.1	29.50	0	0.00	29.62	0.1	2,147	0.00%
2023/02/15	0	29.31	1	29.30	29.26	-1	2,183	-0.04%
2023/02/07	0.9	29.33	0	0.00	29.31	0.9	2,154	0.04%
2023/02/02	0	29.75	0	0.00	29.75	0	2,116	0.00%
2023/01/30	0	0.00	1	29.58	29.65	-1	2,138	-0.05%
2023/01/16	0	0.00	1	28.56	28.50	-1	2,193	-0.05%
2023/01/13	2	28.49	1	28.58	28.35	1	2,172	0.05%
2023/01/11	0.6	28.18	0	0.00	28.12	0.6	2,238	0.03%
2023/01/10	1	28.18	1	28.16	28.18	0	2,253	0.00%
2023/01/09	0.2	27.77	13	27.73	28.00	-12.8	2,345	-0.55%
2023/01/06	0.2	27.22	0	0.00	27.24	0.2	2,334	0.01%
2023/01/04	1	26.95	0	0.00	26.95	1	2,434	0.04%
2022/12/29	2	26.67	0	0.00	26.71	2	2,577	0.08%
2022/12/28	1.1	26.87	0	0.00	26.84	1.1	2,598	0.04%
2022/12/26	1	27.12	0	0.00	27.12	1	2,643	0.04%
2022/12/23	0.1	27.06	0	0.00	27.02	0.1	2,658	0.00%
2022/12/21	3.1	26.95	0	0.00	26.95	3.1	2,733	0.11%
2022/12/20	3.1	27.22	0	0.00	26.90	3.1	2,774	0.11%
2022/12/19	2.1	27.41	0	0.00	27.37	2.1	2,850	0.07%
2022/12/16	3	27.47	0	0.00	27.47	3	2,879	0.10%
2022/12/15	3	27.92	0	0.00	27.92	3	2,871	0.10%
2022/12/09	1	27.93	1	27.87	27.87	0	2,963	0.00%
2022/12/08	1	27.53	0	0.00	27.53	1	2,963	0.03%
2022/12/07	0.1	27.92	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	0.1	28.18	0	0.00	27.99	0.1	2,969	0.00%
2022/12/01	1.1	28.80	0	0.00	28.59	1.1	2,985	0.04%
2022/11/24	0	0.00	3	28.03	28.21	-3	3,056	-0.10%
2022/11/23	3.3	27.91	0	0.00	27.92	3.3	3,067	0.11%
2022/11/22	0	27.55	0	0.00	27.70	0	3,106	0.00%
2022/11/18	0.1	27.68	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	0	0.00	0.8	27.80	27.78	-0.8	3,079	-0.02%
2022/11/15	1	28.32	0	0.00	28.33	1	3,039	0.03%
2022/11/11	0.5	27.08	0	0.00	27.15	0.5	2,917	0.02%
2022/11/08	2	25.58	0	0.00	25.61	2	2,863	0.07%
2022/11/03	0.3	24.89	0	0.00	24.88	0.3	2,808	0.01%
2022/11/02	0	25.14	0	0.00	25.17	0	2,758	0.00%
2022/10/31	0	0.00	3	24.82	24.90	-3	2,778	-0.11%
2022/10/28	2	24.61	0	0.00	24.61	2	2,789	0.07%
2022/10/27	1.2	24.90	0	0.00	24.90	1.2	2,786	0.04%
2022/10/26	0.1	24.66	0	0.00	24.60	0.1	2,820	0.00%
2022/10/25	0.1	24.43	0	0.00	24.46	0.1	2,795	0.00%
2022/10/21	0.1	24.87	0	0.00	24.84	0.1	2,672	0.01%
2022/10/19	0	25.18	0	0.00	25.02	0	2,646	0.00%
2022/10/18	0	0.00	2	25.43	25.26	-2	2,612	-0.08%
2022/10/17	1.1	24.99	0	0.00	25.00	1.1	2,607	0.04%
2022/10/14	1	25.35	0	0.00	25.35	1	2,505	0.04%
2022/10/13	0.1	24.89	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	0.5	25.17	0	0.00	25.15	0.5	2,453	0.02%
2022/10/11	0.2	25.42	0	0.00	25.31	0.2	2,454	0.01%
2022/10/07	0	0.00	0.6	26.64	26.43	-0.6	2,382	-0.03%
2022/10/05	0.5	26.79	0	0.00	26.72	0.5	2,373	0.02%
2022/10/03	0.5	25.85	0	0.00	25.62	0.5	2,350	0.02%
2022/09/30	2	25.86	0	0.00	25.86	2	2,331	0.09%
2022/09/28	0.2	26.30	0	0.00	26.23	0.2	2,355	0.01%
2022/09/27	2	26.69	0	0.00	26.75	2	2,376	0.08%
2022/09/26	1	26.70	0	0.00	26.84	1	2,415	0.04%
2022/09/23	0.1	27.32	0	0.00	27.35	0.1	2,388	0.00%
2022/09/21	1	27.89	0	0.00	27.94	1	2,353	0.04%
2022/09/16	1.5	28.10	0	0.00	28.13	1.5	2,331	0.06%
2022/09/08	0.1	28.03	3	28.18	28.20	-2.9	2,388	-0.12%
2022/09/07	4.8	27.96	0	0.00	27.95	4.8	2,414	0.20%
2022/09/02	0.2	28.63	0	0.00	28.41	0.2	2,397	0.01%
2022/09/01	0.1	28.74	0	0.00	28.69	0.1	2,367	0.00%
2022/08/31	0.2	28.95	0	0.00	29.28	0.2	2,297	0.01%
2022/08/29	0.1	29.13	2	29.07	29.03	-1.9	2,287	-0.08%
2022/08/25	2	29.53	0	0.00	29.59	2	2,240	0.09%
2022/08/24	0.1	29.60	0	0.00	29.36	0.1	2,251	0.01%
2022/08/23	0.2	29.50	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	0.4	29.91	0	0.00	29.83	0.4	2,229	0.02%
2022/08/19	0.1	30.27	0	0.00	30.17	0.1	2,212	0.00%
2022/08/18	1	30.08	1	30.10	30.14	0	2,238	0.00%
2022/08/16	0	0.00	3	30.24	30.23	-3	2,249	-0.13%
2022/08/15	0	0.00	2.1	30.10	30.21	-2.1	2,227	-0.09%
2022/08/10	3.1	29.22	0	0.00	29.22	3.1	2,238	0.14%
2022/08/09	1	29.47	0	0.00	29.47	1	2,242	0.04%
2022/08/05	1	29.36	0	0.00	29.49	1	2,273	0.04%
2022/08/02	2	28.67	0	0.00	28.75	2	2,303	0.09%
2022/07/29	0	29.30	0	0.00	29.21	0	2,341	0.00%
2022/07/28	0.1	29.11	0	0.00	29.00	0.1	2,336	0.00%
2022/07/26	0.1	28.77	0	0.00	28.75	0.1	2,318	0.00%
2022/07/20	0	28.76	0	0.00	28.51	0	2,361	0.00%
2022/07/19	1	28.39	0	0.00	28.43	1	2,399	0.04%
2022/07/15	1	29.64	0	0.00	29.73	1	2,340	0.04%
2022/07/14	1	29.28	0	0.00	29.31	1	2,293	0.04%
2022/07/12	1	28.23	0	0.00	28.22	1	2,316	0.04%
2022/07/08	0.2	29.17	0	0.00	29.17	0.2	2,314	0.01%
2022/07/07	0	28.14	0	0.00	28.91	0	2,300	0.00%
2022/07/06	0	28.33	0	0.00	28.14	0	2,301	0.00%
2022/07/05	0	28.71	0	0.00	28.70	0	2,275	0.00%
2022/07/04	0.2	28.56	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	0.1	28.94	0	0.00	28.92	0.1	2,160	0.01%
2022/06/30	0.1	29.83	0	0.00	29.76	0.1	2,115	0.00%
2022/06/23	0	0.00	2	30.15	30.33	-2	2,126	-0.09%
2022/06/22	0.1	30.74	0	0.00	30.63	0.1	2,097	0.00%
2022/06/20	0.1	30.76	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	0.2	30.90	0	0.00	31.00	0.2	2,059	0.01%
2022/06/16	0.1	31.46	0	0.00	31.32	0.1	2,033	0.00%
2022/06/14	0.2	31.63	0	0.00	31.62	0.2	2,034	0.01%
2022/06/13	0.1	31.63	0	0.00	31.69	0.1	2,055	0.01%
2022/06/10	0.1	32.46	0	0.00	32.49	0.1	2,071	0.00%
2022/06/06	0	0.00	1	32.59	32.84	-1	2,134	-0.05%
2022/05/13	0.1	31.39	0	0.00	31.44	0.1	2,534	0.00%
2022/05/12	1.1	31.14	0	0.00	31.07	1.1	2,539	0.04%
2022/05/10	0.1	31.83	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	0.2	32.08	0	0.00	32.01	0.2	2,508	0.01%
2022/05/06	3.1	32.38	0	0.00	32.61	3.1	2,483	0.12%
2022/05/05	0.1	33.10	0	0.00	33.12	0.1	2,478	0.00%
2022/04/27	2.1	32.41	0	0.00	32.50	2.1	2,717	0.08%
2022/04/26	0	33.20	0	0.00	33.13	0	2,702	0.00%
2022/04/25	2.2	33.04	0	0.00	33.14	2.2	2,755	0.08%
2022/04/22	0.2	33.59	0	0.00	33.75	0.2	2,767	0.01%
2022/04/18	0.1	33.80	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	0	0.00	2	33.80	33.80	-2	3,005	-0.07%
2022/04/12	2.8	33.87	0	0.00	33.87	2.8	3,155	0.09%
2022/04/11	1.7	34.07	0	0.00	33.87	1.7	3,183	0.05%
2022/04/07	0.7	34.41	0	0.00	34.19	0.7	3,188	0.02%
2022/04/06	0.1	34.60	0	0.00	34.75	0.1	3,190	0.00%
2022/03/28	0	0.00	3	35.05	34.82	-3	3,237	-0.09%
2022/03/22	8	34.73	0	0.00	34.78	8	3,215	0.25%
2022/03/18	0.1	34.60	0	0.00	34.65	0.1	3,267	0.00%
2022/03/17	0	0.00	2	34.55	34.71	-2	3,255	-0.06%
2022/03/15	1	33.63	0	0.00	33.60	1	3,196	0.03%
2022/03/14	4	34.28	0	0.00	34.22	4	3,174	0.13%
2022/03/11	0.1	34.27	0	0.00	34.22	0.1	3,183	0.00%
2022/03/10	1.1	34.58	10	34.50	34.59	-8.9	3,198	-0.28%
2022/03/09	1	33.77	0	0.00	33.78	1	3,201	0.03%
2022/03/08	3.2	33.77	1	33.33	33.34	2.2	3,213	0.07%
2022/03/07	2.4	34.22	0	0.00	34.15	2.4	3,115	0.08%
2022/03/04	2	35.19	0	0.00	35.17	2	2,999	0.07%
2022/03/03	1	35.51	0	0.00	35.49	1	3,051	0.03%
2022/02/25	2.3	35.20	0.7	35.33	35.16	1.6	3,187	0.05%
2022/02/24	3.2	35.30	0	0.00	35.18	3.2	3,203	0.10%
2022/02/22	0.1	35.90	0	0.00	35.92	0.1	3,199	0.00%
2022/02/17	1	36.45	0	0.00	36.45	1	3,415	0.03%
2022/02/15	1	36.00	0	0.00	35.90	1	3,491	0.03%
2022/02/11	0	0.00	1	36.50	36.52	-1	3,508	-0.03%
2022/02/07	0.2	35.70	4	35.93	35.96	-3.8	3,577	-0.11%
2022/01/26	5	35.65	0	0.00	35.65	5	3,545	0.14%
2022/01/25	0.1	35.60	0	0.00	35.71	0.1	3,521	0.00%
2022/01/21	0.2	35.89	0	0.00	35.81	0.2	3,401	0.01%
2022/01/19	1.1	36.46	0	0.00	36.45	1.1	3,294	0.03%
2022/01/18	0.2	37.05	0	0.00	36.85	0.2	3,270	0.01%
2022/01/13	0	0.00	7	36.70	36.80	-7	3,064	-0.23%
2022/01/06	0	0.00	4	36.20	36.32	-4	2,831	-0.14%
2022/01/04	0	0.00	43	36.58	36.61	-43	2,711	-1.59%
2022/01/03	0	35.99	5	36.00	36.00	-5	2,651	-0.19%
2021/12/30	0.2	35.85	1	35.93	35.86	-0.8	2,632	-0.03%
2021/12/29	0.1	35.83	1	35.92	35.97	-0.9	2,665	-0.04%
2021/12/28	0	0.00	11	35.76	35.83	-11	2,685	-0.41%
2021/12/27	0	0.00	4	35.63	35.56	-4	2,680	-0.15%
2021/12/24	0	0.00	1	35.44	35.35	-1	2,718	-0.04%
2021/12/23	0	0.00	3	35.30	35.30	-3	2,705	-0.11%
2021/12/20	2	34.85	0	0.00	34.85	2	2,727	0.07%
2021/12/16	5	35.04	0	0.00	35.18	5	2,723	0.18%
2021/12/15	0.4	34.80	0	0.00	34.80	0.4	2,746	0.02%
2021/12/10	0	35.20	0	0.00	35.18	0	2,714	0.00%
2021/12/09	0.1	35.25	0	0.00	35.29	0.1	2,711	0.00%
2021/12/07	0.1	34.96	0	0.00	35.15	0.1	2,696	0.00%
2021/12/06	0.1	35.01	0	0.00	35.07	0.1	2,676	0.00%
2021/12/03	0.1	35.08	0	0.00	35.11	0.1	2,670	0.00%
2021/12/02	0	0.00	10	35.09	35.08	-10	2,669	-0.37%
2021/12/01	0.3	34.52	13	34.71	34.78	-12.7	2,677	-0.47%
2021/11/30	5	34.44	0	0.00	34.34	5	2,684	0.19%
2021/11/29	1.1	34.35	0	0.00	34.24	1.1	2,672	0.04%
2021/11/26	16.1	34.46	0	0.00	34.36	16.1	2,617	0.61%
2021/11/25	1	34.84	0	0.00	34.88	1	2,529	0.04%
2021/11/24	2	34.82	0	0.00	34.86	2	2,550	0.08%
2021/11/23	4.1	35.00	3	35.20	35.01	1.1	2,541	0.04%
2021/11/22	1	35.30	0	0.00	35.29	1	2,534	0.04%
2021/11/19	0.3	35.39	0	0.00	35.35	0.3	2,525	0.01%
2021/11/18	1.2	35.18	0	0.00	35.31	1.2	2,476	0.05%
2021/11/17	1.2	35.05	3	35.02	35.06	-1.8	2,479	-0.07%
2021/11/16	12.3	34.98	0	0.00	34.99	12.3	2,462	0.50%
2021/11/15	0	0.00	3	36.75	36.75	-3	2,317	-0.13%
2021/11/12	4	36.46	0	0.00	36.43	4	2,296	0.17%
2021/11/11	1.1	36.28	0	0.00	36.32	1.1	2,265	0.05%
2021/11/10	0.2	36.58	3	36.50	36.53	-2.8	2,277	-0.12%
2021/11/09	48	36.58	2	36.55	36.57	46	2,265	2.03%
2021/11/05	0.2	35.61	0	0.00	35.85	0.2	2,213	0.01%
2021/11/04	0.7	35.63	0	0.00	35.44	0.7	2,199	0.03%
2021/11/03	0.3	35.53	0	0.00	35.55	0.3	2,170	0.01%
2021/11/02	0.2	35.47	0	0.00	35.41	0.2	2,192	0.01%
2021/10/29	3	35.11	0	0.00	35.23	3	2,179	0.14%
2021/10/28	1	35.44	0	0.00	35.44	1	2,188	0.05%
2021/10/26	2	35.44	0	0.00	35.44	2	2,213	0.09%
2021/10/12	0	0.00	2.6	34.30	34.32	-2.6	2,420	-0.11%
2021/10/08	1	34.90	1	34.86	34.68	0	2,421	0.00%
2021/10/06	3	34.52	0	0.00	34.27	3	2,450	0.12%
2021/10/04	0.1	34.40	0	0.00	34.39	0.1	2,420	0.00%
2021/10/01	1.1	34.68	0	0.00	34.55	1.1	2,412	0.04%
2021/09/29	0.3	35.19	0	0.00	35.13	0.3	2,385	0.01%
2021/09/27	0	0.00	1	35.90	35.99	-1	2,374	-0.04%
2021/09/24	0	0.00	3	35.81	35.87	-3	2,371	-0.13%
2021/09/22	0.3	35.22	0	0.00	35.26	0.3	2,387	0.01%
2021/09/03	0	0.00	3	36.20	36.28	-3	2,319	-0.13%
2021/08/31	5	35.74	4	35.79	36.16	1	2,263	0.04%
2021/08/27	2	35.43	0	0.00	35.57	2	2,246	0.09%
2021/08/25	0	0.00	20	34.99	35.09	-20	2,203	-0.91%
2021/08/24	1	34.68	0	0.00	34.64	1	2,205	0.05%
2021/08/20	2.1	33.71	1	33.87	33.68	1.1	2,233	0.05%
2021/08/19	5.1	34.20	0	0.00	33.88	5.1	2,206	0.23%
2021/08/18	3	34.26	0	0.00	34.63	3	2,172	0.14%
2021/08/17	5.1	34.67	0	0.00	34.44	5.1	2,148	0.24%
2021/08/16	0.1	34.75	0	0.00	34.81	0.1	2,146	0.00%
2021/08/13	3.1	34.83	0	0.00	34.84	3.1	2,122	0.14%
2021/08/12	1	35.15	0	0.00	35.16	1	2,109	0.05%
2021/08/11	3	35.32	0	0.00	35.26	3	2,129	0.14%
2021/08/04	0	0.00	1	35.81	35.82	-1	2,490	-0.04%
2021/07/30	1	34.93	0	0.00	34.93	1	2,563	0.04%
2021/07/28	2.1	34.46	0	0.00	34.65	2.1	2,622	0.08%
2021/07/27	1	34.98	0	0.00	34.98	1	2,608	0.04%
2021/07/26	4	35.24	0	0.00	35.06	4	2,604	0.15%
2021/07/23	0	0.00	1	35.31	35.36	-1	2,576	-0.04%
2021/07/21	4	35.02	0	0.00	35.06	4	2,606	0.15%
2021/07/20	0.2	35.55	0	0.00	35.23	0.2	2,628	0.01%
2021/07/19	1	35.62	0	0.00	35.65	1	2,610	0.04%
2021/07/16	0.1	35.93	0	0.00	36.00	0.1	2,613	0.00%
2021/07/13	0	0.00	1	36.17	36.11	-1	2,569	-0.04%
2021/07/12	0.4	35.99	0	0.00	35.90	0.4	2,582	0.02%
2021/07/09	1	35.47	1	35.53	35.61	0	2,575	0.00%
2021/07/07	2	35.95	0	0.00	35.94	2	2,591	0.08%
2021/06/28	0	0.00	1	35.52	35.53	-1	2,615	-0.04%
2021/06/25	2	35.59	0	0.00	35.36	2	2,637	0.08%
2021/06/24	1	35.33	0	0.00	35.30	1	2,641	0.04%
2021/06/23	0	0.00	1	34.84	35.35	-1	2,657	-0.04%
2021/06/21	2.1	34.73	0	0.00	34.80	2.1	2,696	0.08%
2021/06/18	0.1	35.60	2	35.50	35.45	-1.9	2,684	-0.07%
2021/06/10	0	0.00	2	35.15	35.29	-2	2,797	-0.07%
2021/06/02	0	0.00	3	35.25	35.20	-3	2,891	-0.10%
2021/05/24	0.2	33.77	0	0.00	33.89	0.2	3,126	0.01%
2021/05/19	5	33.75	0	0.00	33.68	5	3,177	0.16%
2021/05/17	0	0.00	5	32.24	32.87	-5	3,248	-0.15%
2021/05/13	4	32.70	3	32.85	32.75	1	3,138	0.03%
2021/05/12	0.1	32.79	0	0.00	33.20	0.1	3,073	0.00%
2021/05/11	1	34.60	0	0.00	34.45	1	2,983	0.03%
2021/05/07	0	0.00	2	35.37	35.60	-2	2,999	-0.07%
2021/05/04	1.1	35.26	0	0.00	34.82	1.1	3,026	0.04%
2021/04/22	2	34.99	0	0.00	34.96	2	3,155	0.06%
2021/04/21	0	0.00	1	35.07	35.07	-1	3,162	-0.03%
2021/04/19	0	0.00	3	35.18	35.34	-3	3,233	-0.09%
2021/04/14	0	0.00	3	34.66	34.78	-3	3,278	-0.09%
2021/04/09	2	34.68	0	0.00	34.65	2	3,314	0.06%
2021/04/06	5	34.46	0	0.00	34.49	5	3,305	0.15%
2021/03/29	0	0.00	1	33.91	33.86	-1	3,235	-0.03%
2021/03/26	2	33.57	1	33.54	33.65	1	3,235	0.03%
2021/03/25	1	32.96	0	0.00	33.14	1	3,234	0.03%
2021/03/23	2	33.42	0	0.00	33.40	2	3,202	0.06%
2021/03/19	0	0.00	2	33.45	33.31	-2	3,226	-0.06%
2021/03/17	0	0.00	1.1	33.90	33.63	-1.1	3,196	-0.03%
2021/03/15	0	0.00	2	33.84	33.80	-2	3,211	-0.06%
2021/03/12	0	0.00	0.2	33.84	33.81	-0.2	3,203	-0.01%
2021/03/10	1.2	33.06	0	0.00	33.13	1.2	3,240	0.04%
2021/03/09	2	32.97	2	32.87	33.02	0	3,221	0.00%
2021/03/05	4	32.83	0	0.00	33.04	4	3,194	0.13%
2021/03/04	3	33.29	0	0.00	33.28	3	3,196	0.09%
2021/03/03	0.1	33.58	0	0.00	33.86	0.1	3,138	0.00%
2021/02/23	0.1	34.45	0	0.00	34.60	0.1	3,019	0.00%
2021/02/05	1	33.47	0	0.00	33.45	1	2,945	0.03%
2021/02/04	2	33.35	0	0.00	33.16	2	2,911	0.07%
2021/02/03	0.1	33.43	1	33.41	33.37	-0.9	2,927	-0.03%
2021/02/02	3	33.29	0	0.00	33.40	3	2,918	0.10%
2021/01/28	1	32.35	0	0.00	32.35	1	2,873	0.03%
2021/01/27	1	32.91	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0	0.00	2	32.82	33.03	-2	2,825	-0.07%
2021/01/25	0	0.00	1	33.67	33.63	-1	2,776	-0.04%
2021/01/22	0	0.00	10	34.13	34.03	-10	2,779	-0.36%
2021/01/21	2	34.61	2	34.43	34.52	0	2,768	0.00%
2021/01/20	0	0.00	2	33.77	33.55	-2	2,746	-0.07%
2021/01/19	0.1	33.48	1	33.34	33.55	-0.9	2,717	-0.03%
2021/01/18	0.1	32.74	0	0.00	32.81	0.1	2,725	0.00%
2021/01/15	0	0.00	3	33.12	32.81	-3	2,685	-0.11%
2021/01/13	0	0.00	2	32.89	33.11	-2	2,662	-0.08%
2021/01/12	0	0.00	3	32.47	32.51	-3	2,650	-0.11%
2021/01/07	0	0.00	1	31.75	31.76	-1	2,629	-0.04%
2021/01/06	1	31.15	4	31.10	31.15	-3	2,621	-0.11%
2021/01/05	0	0.00	5	30.75	30.88	-5	2,610	-0.19%
2020/12/22	0	0.00	3	29.60	29.34	-3	2,792	-0.11%
2020/12/21	2.1	29.29	0	0.00	29.68	2.1	2,827	0.07%
2020/12/18	3	29.40	0	0.00	29.40	3	2,830	0.11%
2020/12/17	2	29.35	0	0.00	29.44	2	2,855	0.07%
2020/12/14	2	29.41	0	0.00	29.39	2	2,825	0.07%
2020/12/11	5	29.51	0	0.00	29.47	5	2,856	0.18%
2020/12/10	1	29.55	0	0.00	29.55	1	2,848	0.04%
2020/11/27	1	28.59	0	0.00	28.68	1	2,714	0.04%
2020/11/24	1	28.67	0	0.00	28.60	1	2,724	0.04%
2020/11/23	5	28.85	2	28.75	28.76	3	2,701	0.11%
2020/11/18	1	28.31	0	0.00	28.51	1	2,697	0.04%
2020/11/17	1	28.64	0	0.00	28.30	1	2,699	0.04%
2020/11/10	2	27.55	0	0.00	27.48	2	2,712	0.07%
2020/11/09	1	27.58	0	0.00	27.58	1	2,705	0.04%
2020/11/04	0	0.00	4	27.00	27.13	-4	2,672	-0.15%
2020/11/03	1	26.74	1	26.75	26.74	0	2,670	0.00%
2020/11/02	2	26.28	0	0.00	26.43	2	2,700	0.07%
2020/10/29	1	26.45	0	0.00	26.60	1	2,675	0.04%
2020/10/28	2	26.93	0	0.00	26.85	2	2,666	0.07%
2020/10/26	0.1	27.10	0	0.00	27.07	0.1	2,660	0.00%
2020/10/16	3	26.96	0	0.00	26.85	3	2,854	0.11%
2020/10/13	0.1	27.23	0	0.00	27.24	0.1	2,916	0.00%
2020/10/12	0	0.00	1	27.21	27.25	-1	2,917	-0.03%
2020/10/08	2	26.96	0	0.00	27.04	2	2,900	0.07%
2020/10/06	0.1	26.70	0	0.00	26.68	0.1	2,954	0.00%
2020/09/24	2	25.76	0	0.00	25.73	2	3,099	0.06%
2020/09/22	1	26.34	0	0.00	26.30	1	3,098	0.03%
2020/09/16	0	0.00	2	27.12	27.12	-2	3,148	-0.06%
2020/09/10	0	0.00	5	26.35	26.39	-5	3,138	-0.16%
2020/09/08	1	26.32	1	26.37	26.41	0	3,185	0.00%
2020/09/07	0.4	26.24	0	0.00	26.19	0.4	3,220	0.01%
2020/09/04	0.2	26.37	0	0.00	26.24	0.2	3,263	0.00%
2020/09/03	0	26.50	0	0.00	26.48	0	3,293	0.00%
2020/09/02	0	26.39	0	0.00	26.39	0	3,311	0.00%
2020/08/28	1	26.52	0	0.00	26.55	1	3,370	0.03%
2020/08/21	0	0.00	2	26.17	26.35	-2	3,405	-0.06%
2020/08/20	2	25.80	0	0.00	25.88	2	3,399	0.06%
2020/08/17	1	26.83	0	0.00	26.95	1	3,364	0.03%
2020/08/14	0	0.00	11	26.54	26.64	-11	3,352	-0.33%
2020/08/12	1	26.36	9	26.30	26.32	-8	3,358	-0.24%
2020/08/11	0	0.00	4	26.82	26.70	-4	3,367	-0.12%
2020/08/10	0	0.00	7	26.82	26.84	-7	3,373	-0.21%
2020/08/07	1	26.67	0	0.00	26.66	1	3,394	0.03%
2020/08/03	1	26.40	0	0.00	26.12	1	3,392	0.03%
2020/07/31	1	26.46	0	0.00	26.51	1	3,374	0.03%
2020/07/29	2	26.23	0	0.00	26.17	2	3,372	0.06%
2020/07/27	0	0.00	7	26.19	26.26	-7	3,320	-0.21%
2020/07/24	1	25.18	7	25.36	25.28	-6	3,252	-0.18%
2020/07/22	0	0.00	11	25.40	25.40	-11	3,227	-0.34%
2020/07/21	3	25.10	14	25.26	25.24	-11	3,215	-0.34%
2020/07/20	2	24.94	30	25.00	24.98	-28	3,155	-0.89%
2020/07/15	0	0.00	1	25.15	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	6	24.82	24.88	-6	3,137	-0.19%
2020/07/13	0	0.00	2	24.62	24.79	-2	3,092	-0.06%
2020/07/10	1	24.50	5	24.69	24.48	-4	3,073	-0.13%
2020/07/09	0	0.00	16	24.70	24.62	-16	3,051	-0.52%
2020/07/07	0	0.00	1	24.59	24.39	-1	2,998	-0.03%
2020/07/06	6	24.24	3	24.14	24.36	3	2,967	0.10%
2020/07/03	0	0.00	1	23.80	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	1	23.50	23.64	-1	2,914	-0.03%
2020/06/24	0	0.00	2	23.32	23.28	-2	2,945	-0.07%
2020/06/23	0	0.00	10	23.25	23.19	-10	2,976	-0.34%
2020/06/22	0	0.00	2	23.08	23.07	-2	3,001	-0.07%
2020/06/19	0	0.00	1	23.07	23.05	-1	3,049	-0.03%
2020/06/18	0	0.00	10	23.04	23.05	-10	3,079	-0.32%
2020/06/17	0	0.00	5	23.01	23.02	-5	3,090	-0.16%
2020/06/16	0	0.00	5	22.99	23.04	-5	3,142	-0.16%
2020/06/15	2	22.61	0	0.00	22.61	2	3,201	0.06%
2020/06/12	0	0.00	5	22.86	22.88	-5	3,307	-0.15%
2020/06/10	0	0.00	3	23.39	23.39	-3	3,379	-0.09%
2020/06/09	2	23.16	0	0.00	23.19	2	3,443	0.06%
2020/06/02	0	0.00	9	22.20	22.22	-9	3,615	-0.25%
2020/06/01	0	0.00	3	22.19	22.15	-3	3,621	-0.08%
2020/05/29	2	21.72	0	0.00	21.98	2	3,602	0.06%
2020/05/28	0	0.00	6	21.82	21.92	-6	3,633	-0.17%
2020/05/22	2	21.68	0	0.00	21.68	2	3,833	0.05%
2020/05/21	0	0.00	5	21.92	21.99	-5	3,876	-0.13%
2020/05/19	0	0.00	1	21.80	21.77	-1	3,892	-0.03%
2020/05/18	5	21.60	0	0.00	21.60	5	3,898	0.13%
2020/05/15	3	21.77	0	0.00	21.69	3	3,918	0.08%
2020/05/14	1	21.60	11	21.65	21.60	-10	3,933	-0.25%
2020/05/12	1	21.78	0	0.00	21.79	1	3,929	0.03%
2020/05/11	1	22.05	0	0.00	22.01	1	3,918	0.03%
2020/05/06	0	0.00	2	21.60	21.62	-2	3,944	-0.05%
2020/05/04	3	21.45	0	0.00	21.48	3	4,072	0.07%
2020/04/29	0	0.00	1	21.65	21.61	-1	4,106	-0.02%
2020/04/28	1	21.21	0	0.00	21.30	1	4,214	0.02%
2020/04/27	5	21.27	0	0.00	21.30	5	4,314	0.12%
2020/04/24	3	20.84	0	0.00	20.85	3	4,302	0.07%
2020/04/22	7	20.64	10	20.63	20.78	-3	4,309	-0.07%
2020/04/21	5	20.99	0	0.00	20.82	5	4,312	0.12%
2020/04/20	3	21.43	0	0.00	21.40	3	4,291	0.07%
2020/04/17	1	21.55	12	21.47	21.45	-11	4,292	-0.26%
2020/04/16	9	20.95	0	0.00	20.94	9	4,271	0.21%
2020/04/15	0	0.00	1	21.02	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	1	20.79	20.85	-1	4,263	-0.02%
2020/04/13	6	20.47	0	0.00	20.36	6	4,286	0.14%
2020/04/10	1	20.43	0	0.00	20.48	1	4,324	0.02%
2020/04/09	2	20.58	0	0.00	20.42	2	4,352	0.05%
2020/04/08	1	20.46	1	20.49	20.47	0	4,340	0.00%
2020/04/07	3	20.21	1	20.25	20.21	2	4,332	0.05%
2020/04/06	1	19.88	0	0.00	19.91	1	4,325	0.02%
2020/04/01	3	19.71	0	0.00	19.64	3	4,296	0.07%
2020/03/30	2	19.35	0	0.00	19.52	2	4,264	0.05%
2020/03/27	5	19.94	15	19.85	19.72	-10	4,228	-0.24%
2020/03/26	5	19.80	0	0.00	19.81	5	4,191	0.12%
2020/03/25	10	19.71	3	19.70	19.76	7	4,168	0.17%
2020/03/24	0	0.00	3	18.97	19.03	-3	4,128	-0.07%
2020/03/23	0	0.00	20	18.06	18.30	-20	4,120	-0.49%
2020/03/20	3	18.73	2	18.90	18.92	1	4,142	0.02%
2020/03/19	6	17.76	0	0.00	17.65	6	4,115	0.15%
2020/03/18	6	19.01	0	0.00	18.72	6	4,059	0.15%
2020/03/17	27	19.44	10	19.48	19.42	17	3,992	0.43%
2020/03/16	9	20.14	5	20.31	20.01	4	3,921	0.10%
2020/03/13	10	19.77	0	0.00	20.70	10	3,840	0.26%
2020/03/12	12	21.09	0	0.00	21.10	12	3,743	0.32%
2020/03/11	2	21.94	0	0.00	21.88	2	3,679	0.05%
2020/03/10	31	21.97	0	0.00	22.12	31	3,656	0.85%
2020/03/09	30	22.25	0	0.00	22.15	30	3,634	0.83%
2020/03/03	2	22.80	0	0.00	22.79	2	3,562	0.06%
2020/03/02	36	22.56	0	0.00	22.51	36	3,550	1.01%
2020/02/27	15	22.84	4	22.96	22.82	11	3,515	0.31%
2020/02/26	8	22.98	0	0.00	23.00	8	3,467	0.23%
2020/02/25	2	23.01	0	0.00	23.20	2	3,521	0.06%
2020/02/24	2	23.20	0	0.00	23.19	2	3,589	0.06%
2020/02/19	1	23.67	0	0.00	23.67	1	3,717	0.03%
2020/02/18	6	23.48	0	0.00	23.47	6	3,700	0.16%
2020/02/14	1	23.85	0	0.00	23.81	1	3,632	0.03%
2020/02/13	1	23.80	0	0.00	23.76	1	3,624	0.03%
2020/02/12	1	23.72	3	23.73	23.73	-2	3,626	-0.06%
2020/02/10	3	23.35	0	0.00	23.35	3	3,627	0.08%
2020/02/05	1	23.32	0	0.00	23.32	1	3,577	0.03%
2020/02/03	6	22.85	0	0.00	22.87	6	3,441	0.17%
2020/01/31	10	23.28	1	23.10	23.15	9	3,374	0.27%
2020/01/30	2	23.41	0	0.00	23.32	2	3,256	0.06%
2020/01/20	5	24.22	0	0.00	24.21	5	3,166	0.16%
2020/01/16	0	0.00	28	24.11	24.19	-28	3,144	-0.89%
2020/01/13	2	24.25	0	0.00	24.30	2	3,073	0.07%
2020/01/10	0	0.00	2	24.10	24.12	-2	3,057	-0.07%
2020/01/09	4	24.09	0	0.00	24.09	4	3,038	0.13%
2020/01/06	5	24.00	0	0.00	24.00	5	2,988	0.17%
2020/01/03	0	0.00	2	24.23	24.19	-2	2,948	-0.07%
2019/12/30	1	24.24	0	0.00	24.19	1	2,904	0.03%
2019/12/25	0	0.00	1	24.04	24.08	-1	2,848	-0.04%
2019/12/19	0	0.00	4	24.16	24.13	-4	2,785	-0.14%
2019/12/18	1	24.20	1	24.22	24.25	0	2,750	0.00%
2019/12/17	1	24.15	1	24.18	24.21	0	2,714	0.00%
2019/12/13	2	23.93	0	0.00	23.92	2	2,624	0.08%
2019/12/12	0	0.00	1	23.72	23.70	-1	2,576	-0.04%
2019/12/09	0	0.00	3	23.28	23.28	-3	2,488	-0.12%
2019/12/05	16	23.16	0	0.00	23.15	16	2,443	0.65%
2019/12/04	2	22.95	0	0.00	23.00	2	2,429	0.08%
2019/11/29	1	23.06	10	23.04	23.06	-9	2,329	-0.39%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/22	11	23.09	0	0.00	23.09	11	2,127	0.52%
2019/11/21	2	23.35	0	0.00	23.35	2	1,996	0.10%
2019/11/20	17	23.78	3	23.86	23.58	14	1,880	0.74%
2019/11/19	1	23.80	2	24.00	24.05	-1	1,732	-0.06%
2019/11/14	0	0.00	3	23.43	23.40	-3	1,578	-0.19%
2019/11/13	1	23.39	0	0.00	23.45	1	1,570	0.06%
2019/11/07	10	23.79	0	0.00	23.73	10	1,500	0.67%
2019/11/01	1	23.27	0	0.00	23.20	1	1,390	0.07%
2019/10/14	0	0.00	6	22.39	22.43	-6	1,080	-0.56%
2019/10/09	1	22.23	0	0.00	22.16	1	1,053	0.09%
2019/10/07	5	22.26	0	0.00	22.25	5	985	0.51%
2019/10/01	0	0.00	1	22.22	22.30	-1	919	-0.11%
2019/09/26	1	22.06	0	0.00	22.03	1	889	0.11%
2019/09/20	2	22.00	0	0.00	22.01	2	841	0.24%
2019/09/18	0	0.00	2	22.01	22.06	-2	821	-0.24%
2019/09/05	0	0.00	5	21.67	21.65	-5	705	-0.71%
2019/09/02	0	0.00	1	21.41	21.42	-1	673	-0.15%
2019/08/15	1	20.85	0	0.00	20.92	1	617	0.16%
2019/08/06	2	20.80	0	0.00	21.10	2	595	0.34%
2019/07/31	5	21.60	0	0.00	21.65	5	589	0.85%
2019/07/17	2	21.69	0	0.00	21.69	2	620	0.32%
2019/06/20	0	0.00	4	21.20	21.21	-4	589	-0.68%
2019/06/18	2	20.87	0	0.00	20.91	2	592	0.34%
2019/06/11	1	20.95	1	20.95	20.95	0	590	0.00%
2019/05/29	1	20.35	0	0.00	20.36	1	576	0.17%
2019/05/20	1	20.66	0	0.00	20.65	1	587	0.17%
2019/05/13	1	20.95	0	0.00	20.86	1	572	0.17%
2019/05/06	1	21.36	0	0.00	21.38	1	554	0.18%
2019/05/02	1	21.48	0	0.00	21.57	1	523	0.19%
2019/04/01	0	0.00	1	20.81	20.72	-1	515	-0.19%
2019/02/26	1	20.22	0	0.00	20.24	1	658	0.15%
2018/10/11	1	21.10	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.28	0	0.00	22.20	1	572	0.17%
2018/07/10	0	0.00	25	21.18	21.20	-25	722	-3.46%
2018/07/05	3	20.95	0	0.00	20.93	3	721	0.42%
2018/07/04	2	21.01	0	0.00	21.03	2	721	0.28%
2018/07/03	3	21.02	0	0.00	21.02	3	725	0.41%
2018/06/28	2	20.93	0	0.00	20.90	2	730	0.27%
2018/06/27	2	21.05	0	0.00	21.00	2	728	0.27%
2018/06/26	3	21.02	0	0.00	21.17	3	727	0.41%
2018/06/25	3	21.09	0	0.00	21.13	3	722	0.42%
2018/06/22	2	21.07	0	0.00	21.18	2	721	0.28%
2018/06/19	3	21.07	0	0.00	21.07	3	732	0.41%
2018/06/14	2	21.20	0	0.00	21.18	2	728	0.27%
2018/05/09	0	0.00	2	21.02	21.00	-2	788	-0.25%
2018/05/03	1	20.76	0	0.00	20.73	1	800	0.12%
2018/04/30	1	21.01	0	0.00	21.04	1	788	0.13%
2018/01/18	0	0.00	17	21.86	21.87	-17	1,245	-1.37%
2018/01/11	2	21.31	0	0.00	21.24	2	1,292	0.15%
2018/01/04	15	21.22	0	0.00	21.27	15	1,347	1.11%