• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22579.7269.719.725118,4520.28%
2024/11/215.99.6700.009.665.918,3940.03%
2024/11/2019.6739.689.67-218,386-0.01%
2024/11/140.19.6499.629.63-918,692-0.05%
2024/11/130.19.6639.639.64-2.918,670-0.02%
2024/11/123.59.7700.009.773.518,6770.02%
2024/11/1100.0013.59.779.77-13.518,734-0.07%
2024/11/08139.5900.009.591318,4620.07%
2024/11/074.29.5000.009.514.218,5090.02%
2024/11/0609.5000.009.53018,2740.00%
2024/11/0527.19.4000.009.4027.118,0060.15%
2024/11/0444.79.3700.009.3644.718,6190.24%
2024/11/0125.59.4700.009.4825.519,2220.13%
2024/10/3010.89.5500.009.5210.819,2710.06%
2024/10/29189.571009.569.57-8219,138-0.43%
2024/10/288.19.6200.009.628.118,7970.04%
2024/10/2519.7039.699.70-218,620-0.01%
2024/10/24339.6300.009.643318,7250.18%
2024/10/2313.29.6600.009.6613.218,9060.07%
2024/10/223.19.7229.739.721.118,5760.01%
2024/10/180.19.8829.879.87-1.919,867-0.01%
2024/10/1769.9219.909.91520,6360.02%
2024/10/1699.8200.009.84921,2620.04%
2024/10/155.59.77189.779.78-12.521,586-0.06%
2024/10/1420.19.6900.009.6920.122,3110.09%
2024/10/11109.7339.739.74724,3460.03%
2024/10/096.29.69209.719.70-13.824,851-0.06%
2024/10/089.29.7000.009.719.224,7200.04%
2024/10/0749.80129.829.78-824,562-0.03%
2024/10/044.29.7800.009.794.224,6660.02%
2024/10/0119.9300.009.93124,3600.00%
2024/09/276.19.8500.009.876.124,4160.02%
2024/09/2610.19.8700.009.8810.124,4770.04%
2024/09/2422.19.9900.009.9722.124,4900.09%
2024/09/234.110.043610.0610.06-3224,279-0.13%
2024/09/2000.00310.1110.10-324,154-0.01%
2024/09/196010.12210.0910.115824,0320.24%
2024/09/18710.1712110.1810.22-11423,750-0.48% 大賣/鉅額交易
2024/09/16610.09910.1110.11-323,589-0.01%
2024/09/13110.0200.0010.01123,7590.00%
2024/09/122.19.9300.009.972.124,5460.01%
2024/09/1189.9700.009.96824,8910.03%
2024/09/10129.97179.979.97-525,029-0.02%
2024/09/09119.9000.009.931125,2880.04%
2024/09/0619.9300.009.94125,4760.00%
2024/09/059.19.9100.009.919.126,0960.03%
2024/09/0439.9700.009.95326,2540.01%
2024/09/0300.00210.0810.09-226,225-0.01%
2024/08/3000.00110.0110.03-126,5140.00%
2024/08/2869.9600.009.97626,9270.02%
2024/08/27209.9729.969.971827,0900.07%
2024/08/2629.90179.919.91-1527,447-0.05%
2024/08/22139.8419.829.841227,9730.04%
2024/08/212.99.8200.009.832.928,4340.01%
2024/08/2029.8700.009.87229,6210.01%
2024/08/192.69.85209.859.85-17.429,914-0.06%
2024/08/1619.86159.879.89-1429,873-0.05%
2024/08/1519.77219.769.78-2029,970-0.07%
2024/08/1439.7300.009.73330,0670.01%
2024/08/13199.7100.009.721930,1920.06%
2024/08/1259.8200.009.83530,1230.02%
2024/08/0959.7900.009.79530,4070.02%
2024/08/0829.7519.779.75130,3890.00%
2024/08/07109.8039.799.80730,4340.02%
2024/08/0623.29.6389.669.6515.230,5360.05%
2024/08/0529.49.69469.699.68-16.629,740-0.06%
2024/08/02159.9900.009.971528,2310.05%
2024/08/012.110.10110.1110.121.128,1170.00%
2024/07/3100.001010.2010.20-1027,955-0.04%
2024/07/3000.002110.1110.11-2127,865-0.08%
2024/07/2900.00510.1310.12-527,772-0.02%
2024/07/266.19.99289.999.99-21.927,673-0.08%
2024/07/225810.251210.2310.254627,4070.17%
2024/07/192.110.204210.1910.20-39.926,883-0.15%
2024/07/181110.29410.2810.29726,1300.03%
2024/07/1763.510.311610.3210.3447.525,4490.19%
2024/07/16210.13710.1310.12-524,986-0.02%
2024/07/15410.012110.0310.05-1724,968-0.07%
2024/07/1200.001739.959.98-17324,363-0.71% 大賣/鉅額交易
2024/07/1139.70129.699.69-923,041-0.04%
2024/07/1019.5800.009.59122,9920.00%
2024/07/0949.5659.569.57-123,1400.00%
2024/07/0899.5000.009.51923,0330.04%
2024/07/052.19.5309.549.532.123,9550.01%
2024/07/044.19.5300.009.544.123,9600.02%
2024/07/0369.5349.549.54223,8950.01%
2024/07/0212.19.501079.489.50-94.923,935-0.40% 大賣/
2024/07/0129.5500.009.55223,7150.01%
2024/06/2845.19.5119.529.5244.123,7820.19%
2024/06/27139.5819.579.561223,5220.05%
2024/06/2619.5700.009.59123,6420.00%
2024/06/2469.5859.579.56123,5640.00%
2024/06/213.29.5889.579.57-4.823,719-0.02%
2024/06/20109.5900.009.611023,7230.04%
2024/06/19211.39.81129.799.81199.323,9100.83% 大買/鉅額交易
2024/06/1889.8100.009.82823,3800.03%
2024/06/17179.7500.009.761723,1710.07%
2024/06/1469.74379.739.76-3123,138-0.13%
2024/06/1319.66109.649.66-923,190-0.04%
2024/06/1284.49.5400.009.5584.423,3970.36%
2024/06/118.49.6300.009.638.422,9690.04%
2024/06/072.19.6949.699.71-1.922,982-0.01%
2024/06/055.39.7000.009.705.323,2160.02%
2024/06/0400.0039.749.75-323,236-0.01%
2024/06/0319.6759.689.68-423,149-0.02%
2024/05/3119.551009.569.57-9923,215-0.43%
2024/05/3020.39.4200.009.4320.323,7730.09%
2024/05/2923.19.4709.489.4723.123,5940.10%
2024/05/28104.19.5100.009.51104.123,7260.44% 大買/鉅額交易
2024/05/2769.5000.009.52623,6030.03%
2024/05/2426.59.4959.529.4921.523,4970.09%
2024/05/235.69.7500.009.735.622,5080.03%
2024/05/221.19.8300.009.851.122,3940.00%
2024/05/213.59.87369.879.86-32.522,622-0.14%
2024/05/2019.9329.939.93-123,1160.00%
2024/05/171.19.9100.009.901.123,2230.00%
2024/05/1600.005.79.919.92-5.723,210-0.02%
2024/05/15569.9000.009.885623,3720.24%
2024/05/1319.76529.759.76-5124,898-0.20%
2024/05/1089.7519.759.74725,2680.03%
2024/05/0900.0069.689.67-625,738-0.02%
2024/05/0819.6700.009.67125,7320.00%
2024/05/0729.71419.699.70-3925,767-0.15%
2024/05/061039.6000.009.6110325,3930.41% 大買/鉅額交易
2024/05/03639.5700.009.566325,3200.25%
2024/04/2900.0099.579.57-925,471-0.04%
2024/04/261.59.4700.009.471.525,3040.01%
2024/04/2500.0049.549.54-425,338-0.02%
2024/04/240.59.5839.589.58-2.525,355-0.01%
2024/04/1959.2319.239.23425,0180.02%
2024/04/18229.2100.009.202224,6870.09%
2024/04/176.49.2100.009.216.424,5380.03%
2024/04/1615.99.3000.009.3015.923,6910.07%
2024/04/1549.3900.009.39423,4710.02%
2024/04/12109.4400.009.441023,3800.04%
2024/04/1160.29.3800.009.4060.223,4860.26%
2024/04/102519.6600.009.6725122,7351.10% 大買/鉅額交易
2024/04/0900.0019.639.62-122,9370.00%
2024/04/081.29.6029.609.61-0.823,5120.00%
2024/04/031.29.6400.009.641.223,6550.01%
2024/04/026.39.6919.709.715.323,7070.02%
2024/04/0100.00169.749.75-1623,634-0.07%
2024/03/2939.71209.729.72-1723,609-0.07%
2024/03/2800.0019.699.69-123,5700.00%
2024/03/271.39.6300.009.641.323,8610.01%
2024/03/2639.68709.679.69-6724,358-0.28%
2024/03/252.29.63179.619.63-14.824,645-0.06%
2024/03/2200.0049.729.73-425,138-0.02%
2024/03/2129.61131.19.599.60-129.125,114-0.51% 大賣/鉅額交易
2024/03/205.39.47259.469.48-19.726,011-0.08%
2024/03/19129.4800.009.501226,5480.05%
2024/03/18159.631509.629.65-13526,487-0.51% 大賣/鉅額交易
2024/03/15130.39.5669.589.59124.326,2320.47% 大買/鉅額交易
2024/03/1400.0009.679.68025,9670.00%
2024/03/13339.6660.19.669.64-27.125,826-0.10%
2024/03/120.19.6600.009.660.126,0810.00%
2024/03/11109.6139.609.62726,0680.03%
2024/03/0829.55139.559.56-1126,146-0.04%
2024/03/0739.5200.009.53326,2000.01%
2024/03/062429.5000.009.5024226,0810.93% 大買/鉅額交易
2024/03/0534.49.4700.009.4734.425,8950.13%
2024/03/04139.6259.639.61825,2940.03%
2024/03/0100.00129.579.57-1225,241-0.05%
2024/02/2927.59.4000.009.4027.524,9430.11%
2024/02/2712.69.41509.419.41-37.424,672-0.15%
2024/02/26749.4429.449.467224,3470.30%
2024/02/2319.41309.409.41-2924,185-0.12%
2024/02/2233.49.3819.389.3832.424,2550.13%
2024/02/2147.39.3729.369.3645.324,1140.19%
2024/02/2089.4500.009.46823,7430.03%
2024/02/1927.19.3900.009.4127.123,7840.11%
2024/02/16379.4139.409.423424,2310.14%
2024/02/15128.69.2700.009.31128.623,8700.54% 大買/鉅額交易
2024/02/0545.29.5419.549.5644.222,4950.20%
2024/02/0225.19.6700.009.6525.122,1160.11%
2024/02/0122.29.68209.709.702.221,7590.01%
2024/01/3119.8900.009.89121,1550.00%
2024/01/3069.9800.009.98621,5300.03%
2024/01/253.19.8200.009.833.123,2110.01%
2024/01/230.19.8519.849.85-0.923,7010.00%
2024/01/2259.8600.009.85524,2660.02%
2024/01/190.29.8000.009.800.224,7290.00%
2024/01/182.19.8000.009.792.125,5420.01%
2024/01/172.19.9155.89.919.90-53.626,054-0.21%
2024/01/1500.00259.959.96-2527,889-0.09%
2024/01/120.19.9119.919.91-0.929,1380.00%
2024/01/1009.90129.899.91-1229,643-0.04%
2024/01/0919.9169.889.91-529,724-0.02%
2024/01/0869.7569.749.73029,8100.00%
2024/01/0521.49.6800.009.6821.429,8820.07%
2024/01/0442.69.73189.749.7224.629,8960.08%
2024/01/0316.19.8700.009.8816.129,6260.05%
2024/01/0227.69.9100.009.9227.629,8700.09%
2023/12/29110.072010.0310.07-1930,448-0.06%
2023/12/2823.110.13510.1210.1018.131,1220.06%
2023/12/270.110.19210.1910.18-231,590-0.01%
2023/12/26610.10710.1110.10-131,6470.00%
2023/12/2513.210.1100.0010.1013.232,1550.04%
2023/12/22310.15610.1510.16-332,436-0.01%
2023/12/211710.0400.0010.051732,2270.05%
2023/12/201310.16510.1910.17831,8090.03%
2023/12/197.710.2413710.2510.24-129.332,003-0.40% 大賣/鉅額交易
2023/12/1814.210.291310.3110.311.231,4350.00%
2023/12/1535.110.38410.3510.3831.130,8910.10%
2023/12/143.310.10510.0810.08-1.729,738-0.01%
2023/12/132.19.8419.819.841.129,2740.00%
2023/12/1212.29.7600.009.7812.229,3390.04%
2023/12/1139.7200.009.73329,3340.01%
2023/12/08219.6600.009.672129,2020.07%
2023/12/0731.79.6259.619.6226.729,2000.09%
2023/12/0681.39.8300.009.8481.328,6390.28%
2023/12/0539.84249.829.84-2128,482-0.07%
2023/12/0439.7700.009.78328,2470.01%
2023/12/0119.5500.009.57128,1160.00%
2023/11/3019.4700.009.48128,1320.00%
2023/11/292.39.3800.009.392.328,3210.01%
2023/11/28199.3919.409.391828,2170.06%
2023/11/270.19.4500.009.440.128,0890.00%
2023/11/2499.4700.009.47928,2180.03%
2023/11/225.29.3900.009.435.228,5590.02%
2023/11/2121.19.4529.469.4519.128,6120.07%
2023/11/2017.19.4969.499.4811.128,4850.04%
2023/11/1710.19.4619.489.469.128,4720.03%
2023/11/161.39.6269.629.62-4.728,263-0.02%
2023/11/1529.5721.19.569.57-19.128,184-0.07%
2023/11/1400.001509.219.22-15028,046-0.53% 大賣/鉅額交易
2023/11/1300.0029.229.20-228,353-0.01%
2023/11/108.89.1819.179.187.828,7740.03%
2023/11/0910.19.3259.329.315.128,7950.02%
2023/11/080.99.2500.009.250.928,8190.00%
2023/11/07269.2000.009.192628,6840.09%
2023/11/06119.3379.329.33428,4070.01%
2023/11/031709.2100.009.1717028,0810.61% 大買/鉅額交易
2023/11/02458.9200.008.944527,3980.16%
2023/11/01108.6700.008.681026,9740.04%
2023/10/3128.4700.008.47226,9750.01%
2023/10/3014.18.4400.008.4314.127,3710.05%
2023/10/27198.5500.008.551926,9200.07%
2023/10/2628.28.5500.008.5428.226,7270.11%
2023/10/2588.7300.008.73826,2820.03%
2023/10/2438.28.7200.008.7238.225,8410.15%
2023/10/23298.8400.008.842924,9860.12%
2023/10/2048.18.9600.009.0048.124,0280.20%
2023/10/19229.1800.009.202222,9020.10%
2023/10/1849.3600.009.37422,8230.02%
2023/10/1739.3400.009.35323,1230.01%
2023/10/16119.2500.009.241123,4500.05%
2023/10/1359.4000.009.39523,2930.02%
2023/10/1219.5300.009.55123,3300.00%
2023/10/112.49.3700.009.372.423,5180.01%
2023/10/06499.1700.009.174923,6400.21%
2023/10/05469.0919.109.104523,4700.19%
2023/10/0438.19.2400.009.2238.122,8180.17%
2023/10/03469.53419.549.54521,9530.02%
2023/10/0209.80109.799.79-1021,556-0.05%
2023/09/28279.7000.009.692721,6470.12%
2023/09/2714.69.76129.769.782.621,1280.01%
2023/09/26129.9100.009.911220,8830.06%
2023/09/25159.9600.009.971520,9360.07%
2023/09/22429.92139.929.942921,2220.14%
2023/09/21510.1800.0010.19520,8110.02%
2023/09/19110.2700.0010.28120,9990.00%
2023/09/1800.00110.4510.46-121,3990.00%
2023/09/1500.00110.4210.42-121,5350.00%
2023/09/14610.32910.3210.32-321,686-0.01%
2023/09/131110.3300.0010.331122,6620.05%
2023/09/12110.3400.0010.35123,3200.00%
2023/09/11110.2500.0010.26124,0320.00%
2023/09/082010.22910.2110.241124,6760.04%
2023/09/072310.2100.0010.202325,1970.09%
2023/09/0660.210.2900.0010.2860.225,7760.23%
2023/09/052010.3500.0010.352026,1390.08%
2023/09/0100.001.610.2810.28-1.626,652-0.01%
2023/08/292010.172710.1710.18-727,673-0.03%
2023/08/28289.9400.009.972827,5730.10%
2023/08/2509.9000.009.90027,7100.00%
2023/08/2459.9000.009.89527,6680.02%
2023/08/2359.700.59.719.714.527,6610.02%
2023/08/222.69.7229.729.720.628,4870.00%
2023/08/212.19.75409.749.75-3828,829-0.13%
2023/08/187.59.7600.009.737.528,7020.03%
2023/08/1724.59.9139.919.9121.528,2300.08%
2023/08/16139.99310.009.991027,9730.04%
2023/08/157.110.1300.0010.137.127,5970.03%
2023/08/142.110.2200.0010.232.127,5150.01%
2023/08/11610.2500.0010.27627,4990.02%
2023/08/102.110.2400.0010.262.127,4930.01%
2023/08/09210.2900.0010.30227,3640.01%
2023/08/080.210.2900.0010.300.227,3740.00%
2023/08/07110.29110.2810.28027,3580.00%
2023/08/0413.110.1400.0010.1513.127,2310.05%
2023/08/0237.110.343710.3310.300.126,9400.00%
2023/08/01310.4700.0010.48326,4800.01%
2023/07/31210.4700.0010.48226,8230.01%
2023/07/28910.3500.0010.39927,1050.03%
2023/07/27210.472010.4810.51-1827,721-0.06%
2023/07/26310.3800.0010.38327,6060.01%
2023/07/2513.110.4100.0010.3913.127,7380.05%
2023/07/2413.110.2900.0010.3013.127,8210.05%
2023/07/21910.34410.3510.35528,1950.02%
2023/07/209.110.4800.0010.469.127,9500.03%
2023/07/191110.3100.0010.321127,7090.04%
2023/07/18810.11210.1110.11627,3300.02%
2023/07/17210.01810.0010.04-627,213-0.02%
2023/07/14710.05910.0410.06-227,333-0.01%
2023/07/131810.0099.999.98927,3480.03%
2023/07/1299.9719.979.96827,6520.03%
2023/07/111.19.90349.919.92-3327,913-0.12%
2023/07/1029.7000.009.69228,0940.01%
2023/07/07149.5500.009.581428,3560.05%
2023/07/0699.71809.719.71-7128,384-0.25%
2023/07/0500.00459.829.83-4528,176-0.16%
2023/07/04159.8300.009.851528,3340.05%
2023/07/0310.19.8600.009.8710.128,3480.04%
2023/06/3049.80319.819.84-2728,265-0.10%
2023/06/2959.77709.779.75-6527,941-0.23%
2023/06/2809.68209.699.69-2027,564-0.07%
2023/06/2700.0089.539.54-827,381-0.03%
2023/06/2689.3731.29.369.40-23.227,277-0.09%
2023/06/2113.19.61299.599.62-15.927,067-0.06%
2023/06/20219.6900.009.682126,7210.08%
2023/06/1964.49.9500.009.9464.426,3310.24%
2023/06/165.19.9700.009.975.125,4270.02%
2023/06/15110.19.8700.009.86110.124,8700.44% 大買/鉅額交易
2023/06/14139.19.9100.009.90139.124,1940.57% 大買/鉅額交易
2023/06/134.79.77649.779.78-59.323,688-0.25%
2023/06/12131.19.6519.679.66130.123,3610.56% 大買/鉅額交易
2023/06/0909.6519.669.67-122,8790.00%
2023/06/085.69.6100.009.605.622,7620.02%
2023/06/0719.4900.009.50122,8030.00%
2023/06/069.39.3400.009.319.322,2970.04%
2023/06/05489.4100.009.424822,0490.22%
2023/06/0219.14139.159.17-1221,515-0.06%
2023/05/3128.991508.968.99-14821,462-0.69% 大賣/鉅額交易
2023/05/30118.8700.008.871121,5900.05%
2023/05/2918.8800.008.88121,6930.00%
2023/05/2626.38.6600.008.6526.321,5300.12%
2023/05/25308.880.18.898.8629.920,6690.14%
2023/05/24109.0419.069.06920,3440.04%
2023/05/22128.9300.008.941220,0880.06%
2023/05/1910.58.9900.008.9910.519,9310.05%
2023/05/1848.8800.008.88419,7280.02%
2023/05/173.18.7200.008.733.119,5370.02%
2023/05/1518.7600.008.76119,2680.01%
2023/05/122.18.7800.008.792.119,3750.01%
2023/05/1128.7400.008.74219,2490.01%
2023/05/106.38.7300.008.726.319,1140.03%
2023/05/09548.7900.008.785419,0300.28%
2023/05/0813.18.7968.788.787.118,8610.04%
2023/05/0534.38.6000.008.6034.318,5870.18%
2023/05/04228.7900.008.792218,0770.12%
2023/05/03113.38.8928.878.88111.317,4650.64% 大買/鉅額交易
2023/05/0219.1200.009.12116,3000.01%
2023/04/28139.1800.009.181316,1870.08%
2023/04/2720.88.9628.968.9618.815,9010.12%
2023/04/2645.68.9900.008.9845.615,5860.29%
2023/04/2517.19.1100.009.1117.114,9860.11%
2023/04/2449.1500.009.15414,8660.03%
2023/04/2173.19.1400.009.1573.114,5800.50%
2023/04/20109.1400.009.141014,4490.07%
2023/04/19109.0400.009.031014,3240.07%
2023/04/1859.1100.009.11513,8940.04%
2023/04/173.39.0200.009.013.313,4230.02%
2023/04/1447.39.0900.009.1147.312,6860.37%
2023/04/1336.29.0900.009.0936.212,0590.30%
2023/04/1242.39.2100.009.2242.311,3510.37%
2023/04/1138.29.28409.289.33-1.811,098-0.02%
2023/04/105.19.4900.009.485.110,7110.05%
2023/04/0716.29.5500.009.5416.210,5210.15%
2023/04/0679.6800.009.66710,1820.07%
2023/03/3109.7000.009.6909,9230.00%
2023/03/2900.000.69.649.65-0.69,754-0.01%
2023/03/2839.6500.009.6339,8190.03%
2023/03/2420.19.6700.009.6420.19,7840.21%
2023/03/2322.79.7800.009.7622.79,4900.24%
2023/03/22409.8200.009.81409,3040.43%
2023/03/210.19.7700.009.760.19,2030.00%
2023/03/2059.8300.009.9258,9500.06%
2023/03/17119.8100.009.85118,7440.13%
2023/03/1610.19.8300.009.8010.18,4770.12%
2023/03/1517.19.9100.009.9117.18,2640.21%
2023/03/148.19.9500.009.948.18,0210.10%
2023/03/1336.210.0000.009.9936.27,7560.47%
2023/03/109.110.0900.0010.139.17,2130.13%
2023/03/092210.2300.0010.24226,7200.33%
2023/03/082.210.2600.0010.262.26,5570.03%
2023/03/07210.3600.0010.3726,3370.03%
2023/03/06510.3400.0010.3456,1330.08%
2023/03/0312.210.1500.0010.1812.25,9500.21%
2023/03/027510.1800.0010.20755,5811.34%
2023/03/0160.210.3700.0010.3960.25,0731.19%
2023/02/240.610.5200.0010.520.64,7930.01%
2023/02/239.410.4800.0010.499.44,7090.20%
2023/02/2211.210.4800.0010.5111.24,5510.25%
2023/02/210.210.7600.0010.750.24,3290.00%
2023/02/160.310.7400.0010.740.34,2680.01%
2023/02/151.210.6900.0010.711.24,3200.03%
2023/02/140.210.7400.0010.730.24,3040.00%
2023/02/13010.5700.0010.5904,2770.00%
2023/02/109.210.5400.0010.569.24,2300.22%
2023/02/09210.8700.0010.8923,9990.05%
2023/02/08110.9600.0010.9713,9850.03%
2023/02/071810.8900.0010.89183,9880.45%
2023/02/02211.0100.0011.0323,8380.05%
2023/01/31310.7200.0010.7033,8080.08%
2023/01/30010.8000.0010.8203,8390.00%
2023/01/160.710.60110.6010.60-0.33,713-0.01%
2023/01/133.210.5300.0010.533.23,6650.09%
2023/01/12110.40110.4410.4403,6140.00%
2023/01/110.610.2400.0010.260.63,5690.02%
2023/01/10010.1500.0010.1403,5720.00%
2023/01/0429.8900.009.8923,6280.06%
2023/01/0319.8200.009.8213,8420.03%
2022/12/3019.8700.009.8913,9260.03%
2022/12/2979.8200.009.8573,9440.18%
2022/12/2600.000.210.0610.05-0.23,9250.00%
2022/12/23110.0400.0010.0414,1370.02%
2022/12/215.19.9300.009.925.14,4380.11%
2022/12/20210.2100.0010.2124,4910.04%
2022/12/193.110.190.110.2210.2234,4640.07%
2022/12/16110.4100.0010.4214,3480.02%
2022/12/159.110.5500.0010.559.14,2960.21%
2022/12/13410.51310.5110.5114,2210.02%
2022/12/091010.4900.0010.50104,3790.23%
2022/12/08110.3600.0010.3614,3470.02%
2022/12/073.110.3100.0010.323.14,3450.07%
2022/12/061110.4600.0010.47114,2550.26%
2022/12/050.310.7300.0010.690.34,1670.01%
2022/12/021110.7500.0010.74114,0770.27%
2022/11/30110.6700.0010.6814,0620.02%
2022/11/281010.7100.0010.70104,1080.24%
2022/11/25210.6500.0010.6224,1280.05%
2022/11/24210.6800.0010.7024,1450.05%
2022/11/2300.000.210.6510.65-0.24,1380.00%
2022/11/22110.500.110.5210.510.94,1410.02%
2022/11/2100.000.310.4310.40-0.34,138-0.01%
2022/11/180.110.3800.0010.380.14,1340.00%
2022/11/11210.7800.0010.7224,0510.05%
2022/11/09210.2600.0010.2623,9720.05%
2022/11/07110.1600.0010.1713,9590.03%
2022/11/0439.940.59.959.962.53,9480.06%
2022/11/03110.100.910.1210.070.13,9160.00%
2022/11/02110.3400.0010.3413,8920.03%
2022/11/0100.00210.4110.40-23,868-0.05%
2022/10/2400.000.29.469.47-0.23,838-0.01%
2022/10/2029.4100.009.4623,8500.05%
2022/10/190.59.5800.009.570.53,8370.01%
2022/10/1700.0029.259.28-23,762-0.05%
2022/10/115.28.8200.008.805.23,5840.14%
2022/10/074.59.2700.009.254.53,3480.14%
2022/10/065.39.5900.009.615.33,1710.17%
2022/09/302.39.3800.009.382.32,8850.08%
2022/09/2919.9600.009.9912,6610.04%
2022/09/286.79.8400.009.786.72,6460.25%
2022/09/2712.110.2200.0010.1712.12,3560.51%
2022/09/26610.8100.0010.8062,1050.28%
2022/09/23111.1900.0011.1912,0140.05%
2022/09/21311.6100.0011.6131,9320.16%
2022/09/19111.8300.0011.8511,9610.05%
2022/09/16911.8600.0011.8891,9010.47%
2022/09/02011.8000.0011.7502,9090.00%
2022/08/310.112.0600.0012.030.12,8550.00%
2022/08/240.112.1100.0012.130.12,8150.00%
2022/08/230.112.0800.0012.040.12,8140.00%
2022/08/220.112.3100.0012.270.12,7950.00%
2022/08/100.112.3400.0012.300.12,8390.00%
2022/08/0300.00412.1612.20-42,865-0.14%
2022/07/2900.002.212.4512.50-2.22,802-0.08%
2022/07/2800.00212.0912.09-22,747-0.07%
2022/07/14011.2100.0011.1803,0230.00%
2022/07/12011.1600.0011.1603,0490.00%
2022/07/010.110.8500.0010.810.13,0840.00%
2022/06/23110.705010.6310.73-493,161-1.55%
2022/06/221.110.4900.0010.391.13,1140.03%
2022/06/213.210.2500.0010.313.23,0670.10%
2022/06/20110.4400.0010.4213,0460.03%
2022/06/174.210.1700.0010.194.22,9610.14%
2022/06/16310.7800.0010.7832,8020.11%
2022/06/155.210.7900.0010.765.22,7310.19%
2022/06/1410.111.2900.0011.1510.12,4460.41%
2022/06/13212.0800.0012.1022,0500.10%
2022/06/10212.2500.0012.3022,0540.10%
2022/06/09212.3800.0012.3822,0550.10%
2022/06/010.112.2900.0012.290.12,2590.00%
2022/05/31012.2900.0012.3102,2950.00%
2022/05/26112.1200.0012.0712,4040.04%
2022/05/24212.0700.0012.0522,7180.07%
2022/05/120.212.1500.0012.080.23,3810.01%
2022/05/0600.000.512.5112.55-0.53,577-0.01%
2022/05/03212.1200.0012.1223,7690.05%
2022/04/290.312.2700.0012.260.33,8490.01%
2022/04/27311.9900.0012.0434,1000.07%
2022/04/25112.2600.0012.2414,0970.02%
2022/04/20112.4200.0012.4414,1270.02%
2022/04/19112.6300.0012.6314,1270.02%
2022/04/08112.4300.0012.4214,3110.02%
2022/04/07112.6000.0012.5814,2650.02%
2022/04/060.312.7700.0012.770.34,2590.01%
2022/04/010.212.8800.0012.880.24,2540.00%
2022/03/30113.1000.0013.0314,3360.02%
2022/03/24612.6400.0012.6365,1140.12%
2022/03/22112.5000.0012.5015,4630.02%
2022/03/18112.4500.0012.4615,7990.02%
2022/03/153.412.5600.0012.553.45,8560.06%
2022/03/14012.6500.0012.6805,8430.00%
2022/03/100.212.6400.0012.620.25,9780.00%
2022/03/09112.60112.5412.6006,0630.00%
2022/03/080.512.3400.0012.290.56,3800.01%
2022/03/070.412.359012.3512.38-89.66,569-1.36%
2022/03/040.212.454212.4512.46-41.86,619-0.63%
2022/03/020.212.3600.0012.350.26,6360.00%
2022/03/0100.001512.3912.41-156,601-0.23%
2022/02/2500.003012.2212.23-306,597-0.45%
2022/02/248.412.0500.0012.008.46,5620.13%
2022/02/232.412.35512.3412.35-2.66,347-0.04%
2022/02/226.212.5000.0012.516.26,2250.10%
2022/02/2100.001912.6112.61-196,159-0.31%
2022/02/184.112.5800.0012.584.16,1300.07%
2022/02/15412.5600.0012.5446,0010.07%
2022/02/14212.6400.0012.6425,8620.03%
2022/02/112.312.8600.0012.822.35,7270.04%
2022/02/082.212.8300.0012.832.25,5210.04%
2022/01/26212.8200.0012.8025,4320.04%
2022/01/25412.6700.0012.6345,3590.07%
2022/01/24312.7900.0012.8435,1980.06%
2022/01/21012.9500.0012.9105,0820.00%
2022/01/20313.1400.0013.1734,8430.06%
2022/01/19013.3000.0013.2304,7790.00%
2022/01/18113.4000.0013.3814,7160.02%
2022/01/17213.4300.0013.4224,6800.04%
2022/01/130.513.5600.0013.550.54,6770.01%
2022/01/03013.3800.0013.3404,6520.00%
2021/12/30013.421613.4013.41-164,636-0.34%
2021/12/29013.4200.0013.4104,6530.00%
2021/12/23013.3300.0013.3304,6960.00%
2021/12/2200.00413.2313.20-44,629-0.09%
2021/12/2116.312.9400.0012.9216.34,5690.36%
2021/12/2042.313.2500.0013.3142.34,1521.02%
2021/12/17513.4100.0013.3853,8170.13%
2021/12/165.213.4700.0013.485.23,6220.14%
2021/12/1510.313.4600.0013.4810.33,5100.29%
2021/12/141313.6000.0013.62133,3740.39%
2021/12/135.313.851013.8113.80-4.73,269-0.14%
2021/12/101.113.9200.0013.921.13,2190.04%
2021/12/091713.9600.0013.97173,2120.53%
2021/12/0860.213.9500.0013.9460.23,2611.84%
2021/12/073313.8100.0013.82333,2451.02%
2021/12/0661.113.5900.0013.5961.13,2041.91%
2021/12/030.113.6700.0013.670.13,1320.00%
2021/12/027.313.4200.0013.407.33,0130.24%
2021/12/012.413.7600.0013.812.42,6690.09%
2021/11/301.114.0000.0014.021.12,4520.05%
2021/11/26014.2000.0014.1202,3130.00%
2021/11/1900.00314.2014.19-32,215-0.14%
2021/11/18414.2600.0014.2342,2290.18%
2021/11/17214.3400.0014.3622,1960.09%
2021/11/16414.3800.0014.3742,2420.18%
2021/11/15114.4500.0014.4312,2410.04%
2021/11/09214.5600.0014.5322,2680.09%
2021/11/03114.3900.0014.4012,3130.04%
2021/11/0100.00314.3414.37-32,410-0.12%
2021/10/2500.00114.4914.47-12,476-0.04%
2021/10/1300.001114.3114.33-112,661-0.41%
2021/10/011.413.9100.0013.831.43,0170.05%
2021/09/29114.0300.0014.0112,9590.03%
2021/09/270.114.0400.0014.040.12,9850.00%
2021/09/230.414.0500.0014.020.43,1080.01%
2021/09/220.313.9300.0013.900.33,1110.01%
2021/09/170.213.970.613.9813.93-0.43,117-0.01%
2021/09/150.414.1000.0014.060.43,0960.01%
2021/09/130.114.0500.0014.070.13,1220.00%
2021/09/091.414.10114.0814.070.43,2510.01%
2021/09/0600.002014.2714.26-203,419-0.58%
2021/09/01114.3200.0014.3313,6600.03%
2021/08/3110.214.2800.0014.2910.23,6810.28%
2021/08/301214.3200.0014.35123,6830.33%
2021/08/19113.9900.0013.9713,6900.03%
2021/08/051.213.9300.0013.901.23,7710.03%
2021/08/04214.0000.0014.0123,7910.05%
2021/07/2800.00514.0014.00-53,784-0.13%
2021/07/26213.9700.0013.9823,8150.05%
2021/07/230.214.0600.0014.010.23,8220.00%
2021/07/22514.1400.0014.1653,7990.13%
2021/07/201.213.7700.0013.791.23,7800.03%
2021/07/160.214.1000.0014.040.23,6490.00%
2021/07/152.114.0400.0014.142.13,6320.06%
2021/07/140.214.2800.0014.220.23,5640.01%
2021/07/093.114.161214.1714.18-8.93,463-0.26%
2021/07/080.114.3700.0014.370.13,3670.00%
2021/07/05214.5500.0014.5623,2170.06%
2021/06/30414.51114.5114.5233,1400.10%
2021/06/29214.62214.6214.6303,0290.00%
2021/06/24514.5700.0014.5852,9540.17%
2021/06/21114.6100.0014.6312,9150.03%
2021/06/18114.7200.0014.7412,8070.04%
2021/06/105015.1500.0015.16502,5461.96%
2021/06/09215.0400.0015.0422,4930.08%
2021/06/0800.00214.8414.85-22,455-0.08%
2021/06/0700.00114.5714.65-12,445-0.04%
2021/05/31614.4400.0014.4462,4830.24%
2021/05/28314.380.114.4114.382.92,4300.12%
2021/05/190.114.2600.0014.200.12,6010.00%
2021/05/14113.92213.9413.93-12,638-0.04%
2021/05/13113.6100.0013.6212,6280.04%
2021/04/2800.00214.3214.32-22,489-0.08%
2021/04/270.114.2100.0014.230.12,4700.00%
2021/04/2600.00214.2814.27-22,441-0.08%
2021/04/23514.1300.0014.1352,4240.21%
2021/04/21214.1100.0014.1422,3770.08%
2021/04/20214.2200.0014.2322,3110.09%
2021/04/0700.00214.2314.22-22,288-0.09%
2021/03/2900.000.214.2914.25-0.22,262-0.01%
2021/03/2600.00314.1814.22-32,260-0.13%
2021/03/25113.9800.0013.9912,2560.05%
2021/03/241.114.0400.0014.051.12,2330.05%
2021/03/22214.2000.0014.1922,2300.09%
2021/03/18014.4000.0014.4002,2160.00%
2021/03/170.114.3500.0014.330.12,1910.00%
2021/03/15014.4600.0014.4602,1000.00%
2021/03/12014.0900.0014.0902,0470.00%
2021/03/10313.8300.0013.8332,0490.15%
2021/03/09013.7200.0013.7502,0360.00%
2021/03/0800.00113.4113.41-12,005-0.05%
2021/02/24113.2200.0013.2212,1240.05%
2021/02/0300.00112.7712.78-12,315-0.04%
2021/01/1200.001012.5312.54-102,344-0.43%
2021/01/0700.00312.4712.54-32,312-0.13%
2021/01/06312.3200.0012.3032,2950.13%
2021/01/0500.005712.4512.42-572,256-2.53%
2020/12/1800.00512.6112.61-52,257-0.22%
2020/12/1400.00112.5612.57-12,285-0.04%
2020/12/0800.00512.6012.60-52,405-0.21%
2020/12/0700.00212.6712.67-22,421-0.08%
2020/12/04112.47112.4812.4902,4380.00%
2020/12/0100.00212.1912.27-22,444-0.08%
2020/11/26212.7000.0012.6922,3180.09%
2020/11/25512.84712.9212.84-22,282-0.09%
2020/11/24512.451112.4612.47-62,226-0.27%
2020/11/235712.0700.0012.13572,2072.58%
2020/11/18212.0200.0012.0022,1930.09%
2020/11/16211.46411.5011.50-22,117-0.09%
2020/11/13111.2100.0011.2312,0560.05%
2020/11/12111.3200.0011.3312,0410.05%
2020/11/0300.00410.6110.63-41,972-0.20%
2020/10/30210.4800.0010.5021,9930.10%
2020/10/29210.4700.0010.4821,9740.10%
2020/10/27210.7000.0010.7121,9250.10%
2020/10/2600.00210.8510.79-21,939-0.10%
2020/10/22110.6900.0010.6611,9750.05%
2020/10/1200.00210.8910.93-22,171-0.09%
2020/10/07110.7900.0010.8512,1790.05%
2020/10/06410.8300.0010.8242,2100.18%
2020/09/22110.9000.0010.9012,4000.04%
2020/09/21411.1300.0011.1142,3630.17%
2020/09/1600.00611.3011.32-62,519-0.24%
2020/08/10511.13211.1411.1734,0440.07%
2020/07/31110.9700.0010.9814,2730.02%
2020/07/1019.9000.009.9014,9510.02%
2020/07/08110.19310.1910.19-25,062-0.04%
2020/07/07110.3600.0010.3715,1180.02%
2020/07/0200.00310.4210.46-35,163-0.06%
2020/07/0100.001010.4910.51-105,167-0.19%
2020/06/3000.00610.5210.53-65,182-0.12%
2020/06/29310.3900.0010.3635,1810.06%
2020/06/24310.7200.0010.7235,1550.06%
2020/06/23210.6500.0010.6225,1320.04%
2020/06/22110.8400.0010.8215,0580.02%
2020/06/161011.4000.0011.49104,8770.21%
2020/06/1500.002011.0710.88-204,793-0.42%
2020/06/121610.601010.5410.9164,6910.13%
2020/06/11811.41311.4011.0154,5230.11%
2020/06/10412.0100.0011.9544,3300.09%
2020/06/0900.00112.7512.63-14,135-0.02%
2020/06/081012.1200.0012.12103,9590.25%
2020/06/0400.00110.7010.73-13,747-0.03%
2020/06/0200.003110.1110.13-313,669-0.84%
2020/06/0119.9900.009.9513,6540.03%
2020/05/29310.2000.0010.1733,5770.08%
2020/05/2700.00310.1510.14-33,486-0.09%
2020/05/26109.9429.879.9883,4310.23%
2020/05/22159.5900.009.44153,3260.45%
2020/05/21129.6500.009.61123,2780.37%
2020/05/14108.8900.008.86102,9350.34%
2020/05/1339.3300.009.3532,7990.11%
2020/04/2128.7518.738.7311,9590.05%
2020/04/1629.0018.918.8511,6050.06%
2020/04/1539.6700.009.7131,4660.20%
2020/04/1429.9500.0010.1421,3810.14%
2020/04/1019.9800.0010.2011,1280.09%
2020/04/0817.6500.007.7319250.11%
2020/04/0700.0017.848.15-1858-0.12%
2020/04/0617.6100.008.1018160.12%
2019/12/2500.00218.4518.41-2473-0.42%
2019/12/2400.00218.3718.37-2471-0.42%
2019/12/18218.3000.0018.2224710.42%
2019/11/20217.9000.0017.8824900.41%
2019/11/1100.00317.9117.90-3469-0.64%
2019/11/0100.00317.8517.85-3467-0.64%
2019/10/04617.5000.0017.5264491.33%
2019/09/2400.00917.8617.86-9771-1.17%
2019/09/2300.002017.8117.82-20770-2.59%
2019/09/04517.3100.0017.2457590.66%
2019/08/30917.3800.0017.3697501.20%
2019/08/291017.4900.0017.44107431.35%
2019/08/28517.6500.0017.8057330.68%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音