復華富時不動產 (00712)-元大-竹南券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.58
漲跌
▲0.11
漲幅
+1.16%
成交量
25,343張
產業
上市
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	9.58	3	9.58	9.58	-2.5	25,355	-0.01%
2024/04/19	5	9.23	1	9.23	9.23	4	25,018	0.02%
2024/04/18	22	9.21	0	0.00	9.20	22	24,687	0.09%
2024/04/17	6.4	9.21	0	0.00	9.21	6.4	24,538	0.03%
2024/04/16	15.9	9.30	0	0.00	9.30	15.9	23,691	0.07%
2024/04/15	4	9.39	0	0.00	9.39	4	23,471	0.02%
2024/04/12	10	9.44	0	0.00	9.44	10	23,380	0.04%
2024/04/11	60.2	9.38	0	0.00	9.40	60.2	23,486	0.26%
2024/04/10	251	9.66	0	0.00	9.67	251	22,735	1.10%	大買/鉅額交易
2024/04/09	0	0.00	1	9.63	9.62	-1	22,937	0.00%
2024/04/08	1.2	9.60	2	9.60	9.61	-0.8	23,512	0.00%
2024/04/03	1.2	9.64	0	0.00	9.64	1.2	23,655	0.01%
2024/04/02	6.3	9.69	1	9.70	9.71	5.3	23,707	0.02%
2024/04/01	0	0.00	16	9.74	9.75	-16	23,634	-0.07%
2024/03/29	3	9.71	20	9.72	9.72	-17	23,609	-0.07%
2024/03/28	0	0.00	1	9.69	9.69	-1	23,570	0.00%
2024/03/27	1.3	9.63	0	0.00	9.64	1.3	23,861	0.01%
2024/03/26	3	9.68	70	9.67	9.69	-67	24,358	-0.28%
2024/03/25	2.2	9.63	17	9.61	9.63	-14.8	24,645	-0.06%
2024/03/22	0	0.00	4	9.72	9.73	-4	25,138	-0.02%
2024/03/21	2	9.61	131.1	9.59	9.60	-129.1	25,114	-0.51%	大賣/鉅額交易
2024/03/20	5.3	9.47	25	9.46	9.48	-19.7	26,011	-0.08%
2024/03/19	12	9.48	0	0.00	9.50	12	26,548	0.05%
2024/03/18	15	9.63	150	9.62	9.65	-135	26,487	-0.51%	大賣/鉅額交易
2024/03/15	130.3	9.56	6	9.58	9.59	124.3	26,232	0.47%	大買/鉅額交易
2024/03/14	0	0.00	0	9.67	9.68	0	25,967	0.00%
2024/03/13	33	9.66	60.1	9.66	9.64	-27.1	25,826	-0.10%
2024/03/12	0.1	9.66	0	0.00	9.66	0.1	26,081	0.00%
2024/03/11	10	9.61	3	9.60	9.62	7	26,068	0.03%
2024/03/08	2	9.55	13	9.55	9.56	-11	26,146	-0.04%
2024/03/07	3	9.52	0	0.00	9.53	3	26,200	0.01%
2024/03/06	242	9.50	0	0.00	9.50	242	26,081	0.93%	大買/鉅額交易
2024/03/05	34.4	9.47	0	0.00	9.47	34.4	25,895	0.13%
2024/03/04	13	9.62	5	9.63	9.61	8	25,294	0.03%
2024/03/01	0	0.00	12	9.57	9.57	-12	25,241	-0.05%
2024/02/29	27.5	9.40	0	0.00	9.40	27.5	24,943	0.11%
2024/02/27	12.6	9.41	50	9.41	9.41	-37.4	24,672	-0.15%
2024/02/26	74	9.44	2	9.44	9.46	72	24,347	0.30%
2024/02/23	1	9.41	30	9.40	9.41	-29	24,185	-0.12%
2024/02/22	33.4	9.38	1	9.38	9.38	32.4	24,255	0.13%
2024/02/21	47.3	9.37	2	9.36	9.36	45.3	24,114	0.19%
2024/02/20	8	9.45	0	0.00	9.46	8	23,743	0.03%
2024/02/19	27.1	9.39	0	0.00	9.41	27.1	23,784	0.11%
2024/02/16	37	9.41	3	9.40	9.42	34	24,231	0.14%
2024/02/15	128.6	9.27	0	0.00	9.31	128.6	23,870	0.54%	大買/鉅額交易
2024/02/05	45.2	9.54	1	9.54	9.56	44.2	22,495	0.20%
2024/02/02	25.1	9.67	0	0.00	9.65	25.1	22,116	0.11%
2024/02/01	22.2	9.68	20	9.70	9.70	2.2	21,759	0.01%
2024/01/31	1	9.89	0	0.00	9.89	1	21,155	0.00%
2024/01/30	6	9.98	0	0.00	9.98	6	21,530	0.03%
2024/01/25	3.1	9.82	0	0.00	9.83	3.1	23,211	0.01%
2024/01/23	0.1	9.85	1	9.84	9.85	-0.9	23,701	0.00%
2024/01/22	5	9.86	0	0.00	9.85	5	24,266	0.02%
2024/01/19	0.2	9.80	0	0.00	9.80	0.2	24,729	0.00%
2024/01/18	2.1	9.80	0	0.00	9.79	2.1	25,542	0.01%
2024/01/17	2.1	9.91	55.8	9.91	9.90	-53.6	26,054	-0.21%
2024/01/15	0	0.00	25	9.95	9.96	-25	27,889	-0.09%
2024/01/12	0.1	9.91	1	9.91	9.91	-0.9	29,138	0.00%
2024/01/10	0	9.90	12	9.89	9.91	-12	29,643	-0.04%
2024/01/09	1	9.91	6	9.88	9.91	-5	29,724	-0.02%
2024/01/08	6	9.75	6	9.74	9.73	0	29,810	0.00%
2024/01/05	21.4	9.68	0	0.00	9.68	21.4	29,882	0.07%
2024/01/04	42.6	9.73	18	9.74	9.72	24.6	29,896	0.08%
2024/01/03	16.1	9.87	0	0.00	9.88	16.1	29,626	0.05%
2024/01/02	27.6	9.91	0	0.00	9.92	27.6	29,870	0.09%
2023/12/29	1	10.07	20	10.03	10.07	-19	30,448	-0.06%
2023/12/28	23.1	10.13	5	10.12	10.10	18.1	31,122	0.06%
2023/12/27	0.1	10.19	2	10.19	10.18	-2	31,590	-0.01%
2023/12/26	6	10.10	7	10.11	10.10	-1	31,647	0.00%
2023/12/25	13.2	10.11	0	0.00	10.10	13.2	32,155	0.04%
2023/12/22	3	10.15	6	10.15	10.16	-3	32,436	-0.01%
2023/12/21	17	10.04	0	0.00	10.05	17	32,227	0.05%
2023/12/20	13	10.16	5	10.19	10.17	8	31,809	0.03%
2023/12/19	7.7	10.24	137	10.25	10.24	-129.3	32,003	-0.40%	大賣/鉅額交易
2023/12/18	14.2	10.29	13	10.31	10.31	1.2	31,435	0.00%
2023/12/15	35.1	10.38	4	10.35	10.38	31.1	30,891	0.10%
2023/12/14	3.3	10.10	5	10.08	10.08	-1.7	29,738	-0.01%
2023/12/13	2.1	9.84	1	9.81	9.84	1.1	29,274	0.00%
2023/12/12	12.2	9.76	0	0.00	9.78	12.2	29,339	0.04%
2023/12/11	3	9.72	0	0.00	9.73	3	29,334	0.01%
2023/12/08	21	9.66	0	0.00	9.67	21	29,202	0.07%
2023/12/07	31.7	9.62	5	9.61	9.62	26.7	29,200	0.09%
2023/12/06	81.3	9.83	0	0.00	9.84	81.3	28,639	0.28%
2023/12/05	3	9.84	24	9.82	9.84	-21	28,482	-0.07%
2023/12/04	3	9.77	0	0.00	9.78	3	28,247	0.01%
2023/12/01	1	9.55	0	0.00	9.57	1	28,116	0.00%
2023/11/30	1	9.47	0	0.00	9.48	1	28,132	0.00%
2023/11/29	2.3	9.38	0	0.00	9.39	2.3	28,321	0.01%
2023/11/28	19	9.39	1	9.40	9.39	18	28,217	0.06%
2023/11/27	0.1	9.45	0	0.00	9.44	0.1	28,089	0.00%
2023/11/24	9	9.47	0	0.00	9.47	9	28,218	0.03%
2023/11/22	5.2	9.39	0	0.00	9.43	5.2	28,559	0.02%
2023/11/21	21.1	9.45	2	9.46	9.45	19.1	28,612	0.07%
2023/11/20	17.1	9.49	6	9.49	9.48	11.1	28,485	0.04%
2023/11/17	10.1	9.46	1	9.48	9.46	9.1	28,472	0.03%
2023/11/16	1.3	9.62	6	9.62	9.62	-4.7	28,263	-0.02%
2023/11/15	2	9.57	21.1	9.56	9.57	-19.1	28,184	-0.07%
2023/11/14	0	0.00	150	9.21	9.22	-150	28,046	-0.53%	大賣/鉅額交易
2023/11/13	0	0.00	2	9.22	9.20	-2	28,353	-0.01%
2023/11/10	8.8	9.18	1	9.17	9.18	7.8	28,774	0.03%
2023/11/09	10.1	9.32	5	9.32	9.31	5.1	28,795	0.02%
2023/11/08	0.9	9.25	0	0.00	9.25	0.9	28,819	0.00%
2023/11/07	26	9.20	0	0.00	9.19	26	28,684	0.09%
2023/11/06	11	9.33	7	9.32	9.33	4	28,407	0.01%
2023/11/03	170	9.21	0	0.00	9.17	170	28,081	0.61%	大買/鉅額交易
2023/11/02	45	8.92	0	0.00	8.94	45	27,398	0.16%
2023/11/01	10	8.67	0	0.00	8.68	10	26,974	0.04%
2023/10/31	2	8.47	0	0.00	8.47	2	26,975	0.01%
2023/10/30	14.1	8.44	0	0.00	8.43	14.1	27,371	0.05%
2023/10/27	19	8.55	0	0.00	8.55	19	26,920	0.07%
2023/10/26	28.2	8.55	0	0.00	8.54	28.2	26,727	0.11%
2023/10/25	8	8.73	0	0.00	8.73	8	26,282	0.03%
2023/10/24	38.2	8.72	0	0.00	8.72	38.2	25,841	0.15%
2023/10/23	29	8.84	0	0.00	8.84	29	24,986	0.12%
2023/10/20	48.1	8.96	0	0.00	9.00	48.1	24,028	0.20%
2023/10/19	22	9.18	0	0.00	9.20	22	22,902	0.10%
2023/10/18	4	9.36	0	0.00	9.37	4	22,823	0.02%
2023/10/17	3	9.34	0	0.00	9.35	3	23,123	0.01%
2023/10/16	11	9.25	0	0.00	9.24	11	23,450	0.05%
2023/10/13	5	9.40	0	0.00	9.39	5	23,293	0.02%
2023/10/12	1	9.53	0	0.00	9.55	1	23,330	0.00%
2023/10/11	2.4	9.37	0	0.00	9.37	2.4	23,518	0.01%
2023/10/06	49	9.17	0	0.00	9.17	49	23,640	0.21%
2023/10/05	46	9.09	1	9.10	9.10	45	23,470	0.19%
2023/10/04	38.1	9.24	0	0.00	9.22	38.1	22,818	0.17%
2023/10/03	46	9.53	41	9.54	9.54	5	21,953	0.02%
2023/10/02	0	9.80	10	9.79	9.79	-10	21,556	-0.05%
2023/09/28	27	9.70	0	0.00	9.69	27	21,647	0.12%
2023/09/27	14.6	9.76	12	9.76	9.78	2.6	21,128	0.01%
2023/09/26	12	9.91	0	0.00	9.91	12	20,883	0.06%
2023/09/25	15	9.96	0	0.00	9.97	15	20,936	0.07%
2023/09/22	42	9.92	13	9.92	9.94	29	21,222	0.14%
2023/09/21	5	10.18	0	0.00	10.19	5	20,811	0.02%
2023/09/19	1	10.27	0	0.00	10.28	1	20,999	0.00%
2023/09/18	0	0.00	1	10.45	10.46	-1	21,399	0.00%
2023/09/15	0	0.00	1	10.42	10.42	-1	21,535	0.00%
2023/09/14	6	10.32	9	10.32	10.32	-3	21,686	-0.01%
2023/09/13	11	10.33	0	0.00	10.33	11	22,662	0.05%
2023/09/12	1	10.34	0	0.00	10.35	1	23,320	0.00%
2023/09/11	1	10.25	0	0.00	10.26	1	24,032	0.00%
2023/09/08	20	10.22	9	10.21	10.24	11	24,676	0.04%
2023/09/07	23	10.21	0	0.00	10.20	23	25,197	0.09%
2023/09/06	60.2	10.29	0	0.00	10.28	60.2	25,776	0.23%
2023/09/05	20	10.35	0	0.00	10.35	20	26,139	0.08%
2023/09/01	0	0.00	1.6	10.28	10.28	-1.6	26,652	-0.01%
2023/08/29	20	10.17	27	10.17	10.18	-7	27,673	-0.03%
2023/08/28	28	9.94	0	0.00	9.97	28	27,573	0.10%
2023/08/25	0	9.90	0	0.00	9.90	0	27,710	0.00%
2023/08/24	5	9.90	0	0.00	9.89	5	27,668	0.02%
2023/08/23	5	9.70	0.5	9.71	9.71	4.5	27,661	0.02%
2023/08/22	2.6	9.72	2	9.72	9.72	0.6	28,487	0.00%
2023/08/21	2.1	9.75	40	9.74	9.75	-38	28,829	-0.13%
2023/08/18	7.5	9.76	0	0.00	9.73	7.5	28,702	0.03%
2023/08/17	24.5	9.91	3	9.91	9.91	21.5	28,230	0.08%
2023/08/16	13	9.99	3	10.00	9.99	10	27,973	0.04%
2023/08/15	7.1	10.13	0	0.00	10.13	7.1	27,597	0.03%
2023/08/14	2.1	10.22	0	0.00	10.23	2.1	27,515	0.01%
2023/08/11	6	10.25	0	0.00	10.27	6	27,499	0.02%
2023/08/10	2.1	10.24	0	0.00	10.26	2.1	27,493	0.01%
2023/08/09	2	10.29	0	0.00	10.30	2	27,364	0.01%
2023/08/08	0.2	10.29	0	0.00	10.30	0.2	27,374	0.00%
2023/08/07	1	10.29	1	10.28	10.28	0	27,358	0.00%
2023/08/04	13.1	10.14	0	0.00	10.15	13.1	27,231	0.05%
2023/08/02	37.1	10.34	37	10.33	10.30	0.1	26,940	0.00%
2023/08/01	3	10.47	0	0.00	10.48	3	26,480	0.01%
2023/07/31	2	10.47	0	0.00	10.48	2	26,823	0.01%
2023/07/28	9	10.35	0	0.00	10.39	9	27,105	0.03%
2023/07/27	2	10.47	20	10.48	10.51	-18	27,721	-0.06%
2023/07/26	3	10.38	0	0.00	10.38	3	27,606	0.01%
2023/07/25	13.1	10.41	0	0.00	10.39	13.1	27,738	0.05%
2023/07/24	13.1	10.29	0	0.00	10.30	13.1	27,821	0.05%
2023/07/21	9	10.34	4	10.35	10.35	5	28,195	0.02%
2023/07/20	9.1	10.48	0	0.00	10.46	9.1	27,950	0.03%
2023/07/19	11	10.31	0	0.00	10.32	11	27,709	0.04%
2023/07/18	8	10.11	2	10.11	10.11	6	27,330	0.02%
2023/07/17	2	10.01	8	10.00	10.04	-6	27,213	-0.02%
2023/07/14	7	10.05	9	10.04	10.06	-2	27,333	-0.01%
2023/07/13	18	10.00	9	9.99	9.98	9	27,348	0.03%
2023/07/12	9	9.97	1	9.97	9.96	8	27,652	0.03%
2023/07/11	1.1	9.90	34	9.91	9.92	-33	27,913	-0.12%
2023/07/10	2	9.70	0	0.00	9.69	2	28,094	0.01%
2023/07/07	14	9.55	0	0.00	9.58	14	28,356	0.05%
2023/07/06	9	9.71	80	9.71	9.71	-71	28,384	-0.25%
2023/07/05	0	0.00	45	9.82	9.83	-45	28,176	-0.16%
2023/07/04	15	9.83	0	0.00	9.85	15	28,334	0.05%
2023/07/03	10.1	9.86	0	0.00	9.87	10.1	28,348	0.04%
2023/06/30	4	9.80	31	9.81	9.84	-27	28,265	-0.10%
2023/06/29	5	9.77	70	9.77	9.75	-65	27,941	-0.23%
2023/06/28	0	9.68	20	9.69	9.69	-20	27,564	-0.07%
2023/06/27	0	0.00	8	9.53	9.54	-8	27,381	-0.03%
2023/06/26	8	9.37	31.2	9.36	9.40	-23.2	27,277	-0.09%
2023/06/21	13.1	9.61	29	9.59	9.62	-15.9	27,067	-0.06%
2023/06/20	21	9.69	0	0.00	9.68	21	26,721	0.08%
2023/06/19	64.4	9.95	0	0.00	9.94	64.4	26,331	0.24%
2023/06/16	5.1	9.97	0	0.00	9.97	5.1	25,427	0.02%
2023/06/15	110.1	9.87	0	0.00	9.86	110.1	24,870	0.44%	大買/鉅額交易
2023/06/14	139.1	9.91	0	0.00	9.90	139.1	24,194	0.57%	大買/鉅額交易
2023/06/13	4.7	9.77	64	9.77	9.78	-59.3	23,688	-0.25%
2023/06/12	131.1	9.65	1	9.67	9.66	130.1	23,361	0.56%	大買/鉅額交易
2023/06/09	0	9.65	1	9.66	9.67	-1	22,879	0.00%
2023/06/08	5.6	9.61	0	0.00	9.60	5.6	22,762	0.02%
2023/06/07	1	9.49	0	0.00	9.50	1	22,803	0.00%
2023/06/06	9.3	9.34	0	0.00	9.31	9.3	22,297	0.04%
2023/06/05	48	9.41	0	0.00	9.42	48	22,049	0.22%
2023/06/02	1	9.14	13	9.15	9.17	-12	21,515	-0.06%
2023/05/31	2	8.99	150	8.96	8.99	-148	21,462	-0.69%	大賣/鉅額交易
2023/05/30	11	8.87	0	0.00	8.87	11	21,590	0.05%
2023/05/29	1	8.88	0	0.00	8.88	1	21,693	0.00%
2023/05/26	26.3	8.66	0	0.00	8.65	26.3	21,530	0.12%
2023/05/25	30	8.88	0.1	8.89	8.86	29.9	20,669	0.14%
2023/05/24	10	9.04	1	9.06	9.06	9	20,344	0.04%
2023/05/22	12	8.93	0	0.00	8.94	12	20,088	0.06%
2023/05/19	10.5	8.99	0	0.00	8.99	10.5	19,931	0.05%
2023/05/18	4	8.88	0	0.00	8.88	4	19,728	0.02%
2023/05/17	3.1	8.72	0	0.00	8.73	3.1	19,537	0.02%
2023/05/15	1	8.76	0	0.00	8.76	1	19,268	0.01%
2023/05/12	2.1	8.78	0	0.00	8.79	2.1	19,375	0.01%
2023/05/11	2	8.74	0	0.00	8.74	2	19,249	0.01%
2023/05/10	6.3	8.73	0	0.00	8.72	6.3	19,114	0.03%
2023/05/09	54	8.79	0	0.00	8.78	54	19,030	0.28%
2023/05/08	13.1	8.79	6	8.78	8.78	7.1	18,861	0.04%
2023/05/05	34.3	8.60	0	0.00	8.60	34.3	18,587	0.18%
2023/05/04	22	8.79	0	0.00	8.79	22	18,077	0.12%
2023/05/03	113.3	8.89	2	8.87	8.88	111.3	17,465	0.64%	大買/鉅額交易
2023/05/02	1	9.12	0	0.00	9.12	1	16,300	0.01%
2023/04/28	13	9.18	0	0.00	9.18	13	16,187	0.08%
2023/04/27	20.8	8.96	2	8.96	8.96	18.8	15,901	0.12%
2023/04/26	45.6	8.99	0	0.00	8.98	45.6	15,586	0.29%
2023/04/25	17.1	9.11	0	0.00	9.11	17.1	14,986	0.11%
2023/04/24	4	9.15	0	0.00	9.15	4	14,866	0.03%
2023/04/21	73.1	9.14	0	0.00	9.15	73.1	14,580	0.50%
2023/04/20	10	9.14	0	0.00	9.14	10	14,449	0.07%
2023/04/19	10	9.04	0	0.00	9.03	10	14,324	0.07%
2023/04/18	5	9.11	0	0.00	9.11	5	13,894	0.04%
2023/04/17	3.3	9.02	0	0.00	9.01	3.3	13,423	0.02%
2023/04/14	47.3	9.09	0	0.00	9.11	47.3	12,686	0.37%
2023/04/13	36.2	9.09	0	0.00	9.09	36.2	12,059	0.30%
2023/04/12	42.3	9.21	0	0.00	9.22	42.3	11,351	0.37%
2023/04/11	38.2	9.28	40	9.28	9.33	-1.8	11,098	-0.02%
2023/04/10	5.1	9.49	0	0.00	9.48	5.1	10,711	0.05%
2023/04/07	16.2	9.55	0	0.00	9.54	16.2	10,521	0.15%
2023/04/06	7	9.68	0	0.00	9.66	7	10,182	0.07%
2023/03/31	0	9.70	0	0.00	9.69	0	9,923	0.00%
2023/03/29	0	0.00	0.6	9.64	9.65	-0.6	9,754	-0.01%
2023/03/28	3	9.65	0	0.00	9.63	3	9,819	0.03%
2023/03/24	20.1	9.67	0	0.00	9.64	20.1	9,784	0.21%
2023/03/23	22.7	9.78	0	0.00	9.76	22.7	9,490	0.24%
2023/03/22	40	9.82	0	0.00	9.81	40	9,304	0.43%
2023/03/21	0.1	9.77	0	0.00	9.76	0.1	9,203	0.00%
2023/03/20	5	9.83	0	0.00	9.92	5	8,950	0.06%
2023/03/17	11	9.81	0	0.00	9.85	11	8,744	0.13%
2023/03/16	10.1	9.83	0	0.00	9.80	10.1	8,477	0.12%
2023/03/15	17.1	9.91	0	0.00	9.91	17.1	8,264	0.21%
2023/03/14	8.1	9.95	0	0.00	9.94	8.1	8,021	0.10%
2023/03/13	36.2	10.00	0	0.00	9.99	36.2	7,756	0.47%
2023/03/10	9.1	10.09	0	0.00	10.13	9.1	7,213	0.13%
2023/03/09	22	10.23	0	0.00	10.24	22	6,720	0.33%
2023/03/08	2.2	10.26	0	0.00	10.26	2.2	6,557	0.03%
2023/03/07	2	10.36	0	0.00	10.37	2	6,337	0.03%
2023/03/06	5	10.34	0	0.00	10.34	5	6,133	0.08%
2023/03/03	12.2	10.15	0	0.00	10.18	12.2	5,950	0.21%
2023/03/02	75	10.18	0	0.00	10.20	75	5,581	1.34%
2023/03/01	60.2	10.37	0	0.00	10.39	60.2	5,073	1.19%
2023/02/24	0.6	10.52	0	0.00	10.52	0.6	4,793	0.01%
2023/02/23	9.4	10.48	0	0.00	10.49	9.4	4,709	0.20%
2023/02/22	11.2	10.48	0	0.00	10.51	11.2	4,551	0.25%
2023/02/21	0.2	10.76	0	0.00	10.75	0.2	4,329	0.00%
2023/02/16	0.3	10.74	0	0.00	10.74	0.3	4,268	0.01%
2023/02/15	1.2	10.69	0	0.00	10.71	1.2	4,320	0.03%
2023/02/14	0.2	10.74	0	0.00	10.73	0.2	4,304	0.00%
2023/02/13	0	10.57	0	0.00	10.59	0	4,277	0.00%
2023/02/10	9.2	10.54	0	0.00	10.56	9.2	4,230	0.22%
2023/02/09	2	10.87	0	0.00	10.89	2	3,999	0.05%
2023/02/08	1	10.96	0	0.00	10.97	1	3,985	0.03%
2023/02/07	18	10.89	0	0.00	10.89	18	3,988	0.45%
2023/02/02	2	11.01	0	0.00	11.03	2	3,838	0.05%
2023/01/31	3	10.72	0	0.00	10.70	3	3,808	0.08%
2023/01/30	0	10.80	0	0.00	10.82	0	3,839	0.00%
2023/01/16	0.7	10.60	1	10.60	10.60	-0.3	3,713	-0.01%
2023/01/13	3.2	10.53	0	0.00	10.53	3.2	3,665	0.09%
2023/01/12	1	10.40	1	10.44	10.44	0	3,614	0.00%
2023/01/11	0.6	10.24	0	0.00	10.26	0.6	3,569	0.02%
2023/01/10	0	10.15	0	0.00	10.14	0	3,572	0.00%
2023/01/04	2	9.89	0	0.00	9.89	2	3,628	0.06%
2023/01/03	1	9.82	0	0.00	9.82	1	3,842	0.03%
2022/12/30	1	9.87	0	0.00	9.89	1	3,926	0.03%
2022/12/29	7	9.82	0	0.00	9.85	7	3,944	0.18%
2022/12/26	0	0.00	0.2	10.06	10.05	-0.2	3,925	0.00%
2022/12/23	1	10.04	0	0.00	10.04	1	4,137	0.02%
2022/12/21	5.1	9.93	0	0.00	9.92	5.1	4,438	0.11%
2022/12/20	2	10.21	0	0.00	10.21	2	4,491	0.04%
2022/12/19	3.1	10.19	0.1	10.22	10.22	3	4,464	0.07%
2022/12/16	1	10.41	0	0.00	10.42	1	4,348	0.02%
2022/12/15	9.1	10.55	0	0.00	10.55	9.1	4,296	0.21%
2022/12/13	4	10.51	3	10.51	10.51	1	4,221	0.02%
2022/12/09	10	10.49	0	0.00	10.50	10	4,379	0.23%
2022/12/08	1	10.36	0	0.00	10.36	1	4,347	0.02%
2022/12/07	3.1	10.31	0	0.00	10.32	3.1	4,345	0.07%
2022/12/06	11	10.46	0	0.00	10.47	11	4,255	0.26%
2022/12/05	0.3	10.73	0	0.00	10.69	0.3	4,167	0.01%
2022/12/02	11	10.75	0	0.00	10.74	11	4,077	0.27%
2022/11/30	1	10.67	0	0.00	10.68	1	4,062	0.02%
2022/11/28	10	10.71	0	0.00	10.70	10	4,108	0.24%
2022/11/25	2	10.65	0	0.00	10.62	2	4,128	0.05%
2022/11/24	2	10.68	0	0.00	10.70	2	4,145	0.05%
2022/11/23	0	0.00	0.2	10.65	10.65	-0.2	4,138	0.00%
2022/11/22	1	10.50	0.1	10.52	10.51	0.9	4,141	0.02%
2022/11/21	0	0.00	0.3	10.43	10.40	-0.3	4,138	-0.01%
2022/11/18	0.1	10.38	0	0.00	10.38	0.1	4,134	0.00%
2022/11/11	2	10.78	0	0.00	10.72	2	4,051	0.05%
2022/11/09	2	10.26	0	0.00	10.26	2	3,972	0.05%
2022/11/07	1	10.16	0	0.00	10.17	1	3,959	0.03%
2022/11/04	3	9.94	0.5	9.95	9.96	2.5	3,948	0.06%
2022/11/03	1	10.10	0.9	10.12	10.07	0.1	3,916	0.00%
2022/11/02	1	10.34	0	0.00	10.34	1	3,892	0.03%
2022/11/01	0	0.00	2	10.41	10.40	-2	3,868	-0.05%
2022/10/24	0	0.00	0.2	9.46	9.47	-0.2	3,838	-0.01%
2022/10/20	2	9.41	0	0.00	9.46	2	3,850	0.05%
2022/10/19	0.5	9.58	0	0.00	9.57	0.5	3,837	0.01%
2022/10/17	0	0.00	2	9.25	9.28	-2	3,762	-0.05%
2022/10/11	5.2	8.82	0	0.00	8.80	5.2	3,584	0.14%
2022/10/07	4.5	9.27	0	0.00	9.25	4.5	3,348	0.14%
2022/10/06	5.3	9.59	0	0.00	9.61	5.3	3,171	0.17%
2022/09/30	2.3	9.38	0	0.00	9.38	2.3	2,885	0.08%
2022/09/29	1	9.96	0	0.00	9.99	1	2,661	0.04%
2022/09/28	6.7	9.84	0	0.00	9.78	6.7	2,646	0.25%
2022/09/27	12.1	10.22	0	0.00	10.17	12.1	2,356	0.51%
2022/09/26	6	10.81	0	0.00	10.80	6	2,105	0.28%
2022/09/23	1	11.19	0	0.00	11.19	1	2,014	0.05%
2022/09/21	3	11.61	0	0.00	11.61	3	1,932	0.16%
2022/09/19	1	11.83	0	0.00	11.85	1	1,961	0.05%
2022/09/16	9	11.86	0	0.00	11.88	9	1,901	0.47%
2022/09/02	0	11.80	0	0.00	11.75	0	2,909	0.00%
2022/08/31	0.1	12.06	0	0.00	12.03	0.1	2,855	0.00%
2022/08/24	0.1	12.11	0	0.00	12.13	0.1	2,815	0.00%
2022/08/23	0.1	12.08	0	0.00	12.04	0.1	2,814	0.00%
2022/08/22	0.1	12.31	0	0.00	12.27	0.1	2,795	0.00%
2022/08/10	0.1	12.34	0	0.00	12.30	0.1	2,839	0.00%
2022/08/03	0	0.00	4	12.16	12.20	-4	2,865	-0.14%
2022/07/29	0	0.00	2.2	12.45	12.50	-2.2	2,802	-0.08%
2022/07/28	0	0.00	2	12.09	12.09	-2	2,747	-0.07%
2022/07/14	0	11.21	0	0.00	11.18	0	3,023	0.00%
2022/07/12	0	11.16	0	0.00	11.16	0	3,049	0.00%
2022/07/01	0.1	10.85	0	0.00	10.81	0.1	3,084	0.00%
2022/06/23	1	10.70	50	10.63	10.73	-49	3,161	-1.55%
2022/06/22	1.1	10.49	0	0.00	10.39	1.1	3,114	0.03%
2022/06/21	3.2	10.25	0	0.00	10.31	3.2	3,067	0.10%
2022/06/20	1	10.44	0	0.00	10.42	1	3,046	0.03%
2022/06/17	4.2	10.17	0	0.00	10.19	4.2	2,961	0.14%
2022/06/16	3	10.78	0	0.00	10.78	3	2,802	0.11%
2022/06/15	5.2	10.79	0	0.00	10.76	5.2	2,731	0.19%
2022/06/14	10.1	11.29	0	0.00	11.15	10.1	2,446	0.41%
2022/06/13	2	12.08	0	0.00	12.10	2	2,050	0.10%
2022/06/10	2	12.25	0	0.00	12.30	2	2,054	0.10%
2022/06/09	2	12.38	0	0.00	12.38	2	2,055	0.10%
2022/06/01	0.1	12.29	0	0.00	12.29	0.1	2,259	0.00%
2022/05/31	0	12.29	0	0.00	12.31	0	2,295	0.00%
2022/05/26	1	12.12	0	0.00	12.07	1	2,404	0.04%
2022/05/24	2	12.07	0	0.00	12.05	2	2,718	0.07%
2022/05/12	0.2	12.15	0	0.00	12.08	0.2	3,381	0.01%
2022/05/06	0	0.00	0.5	12.51	12.55	-0.5	3,577	-0.01%
2022/05/03	2	12.12	0	0.00	12.12	2	3,769	0.05%
2022/04/29	0.3	12.27	0	0.00	12.26	0.3	3,849	0.01%
2022/04/27	3	11.99	0	0.00	12.04	3	4,100	0.07%
2022/04/25	1	12.26	0	0.00	12.24	1	4,097	0.02%
2022/04/20	1	12.42	0	0.00	12.44	1	4,127	0.02%
2022/04/19	1	12.63	0	0.00	12.63	1	4,127	0.02%
2022/04/08	1	12.43	0	0.00	12.42	1	4,311	0.02%
2022/04/07	1	12.60	0	0.00	12.58	1	4,265	0.02%
2022/04/06	0.3	12.77	0	0.00	12.77	0.3	4,259	0.01%
2022/04/01	0.2	12.88	0	0.00	12.88	0.2	4,254	0.00%
2022/03/30	1	13.10	0	0.00	13.03	1	4,336	0.02%
2022/03/24	6	12.64	0	0.00	12.63	6	5,114	0.12%
2022/03/22	1	12.50	0	0.00	12.50	1	5,463	0.02%
2022/03/18	1	12.45	0	0.00	12.46	1	5,799	0.02%
2022/03/15	3.4	12.56	0	0.00	12.55	3.4	5,856	0.06%
2022/03/14	0	12.65	0	0.00	12.68	0	5,843	0.00%
2022/03/10	0.2	12.64	0	0.00	12.62	0.2	5,978	0.00%
2022/03/09	1	12.60	1	12.54	12.60	0	6,063	0.00%
2022/03/08	0.5	12.34	0	0.00	12.29	0.5	6,380	0.01%
2022/03/07	0.4	12.35	90	12.35	12.38	-89.6	6,569	-1.36%
2022/03/04	0.2	12.45	42	12.45	12.46	-41.8	6,619	-0.63%
2022/03/02	0.2	12.36	0	0.00	12.35	0.2	6,636	0.00%
2022/03/01	0	0.00	15	12.39	12.41	-15	6,601	-0.23%
2022/02/25	0	0.00	30	12.22	12.23	-30	6,597	-0.45%
2022/02/24	8.4	12.05	0	0.00	12.00	8.4	6,562	0.13%
2022/02/23	2.4	12.35	5	12.34	12.35	-2.6	6,347	-0.04%
2022/02/22	6.2	12.50	0	0.00	12.51	6.2	6,225	0.10%
2022/02/21	0	0.00	19	12.61	12.61	-19	6,159	-0.31%
2022/02/18	4.1	12.58	0	0.00	12.58	4.1	6,130	0.07%
2022/02/15	4	12.56	0	0.00	12.54	4	6,001	0.07%
2022/02/14	2	12.64	0	0.00	12.64	2	5,862	0.03%
2022/02/11	2.3	12.86	0	0.00	12.82	2.3	5,727	0.04%
2022/02/08	2.2	12.83	0	0.00	12.83	2.2	5,521	0.04%
2022/01/26	2	12.82	0	0.00	12.80	2	5,432	0.04%
2022/01/25	4	12.67	0	0.00	12.63	4	5,359	0.07%
2022/01/24	3	12.79	0	0.00	12.84	3	5,198	0.06%
2022/01/21	0	12.95	0	0.00	12.91	0	5,082	0.00%
2022/01/20	3	13.14	0	0.00	13.17	3	4,843	0.06%
2022/01/19	0	13.30	0	0.00	13.23	0	4,779	0.00%
2022/01/18	1	13.40	0	0.00	13.38	1	4,716	0.02%
2022/01/17	2	13.43	0	0.00	13.42	2	4,680	0.04%
2022/01/13	0.5	13.56	0	0.00	13.55	0.5	4,677	0.01%
2022/01/03	0	13.38	0	0.00	13.34	0	4,652	0.00%
2021/12/30	0	13.42	16	13.40	13.41	-16	4,636	-0.34%
2021/12/29	0	13.42	0	0.00	13.41	0	4,653	0.00%
2021/12/23	0	13.33	0	0.00	13.33	0	4,696	0.00%
2021/12/22	0	0.00	4	13.23	13.20	-4	4,629	-0.09%
2021/12/21	16.3	12.94	0	0.00	12.92	16.3	4,569	0.36%
2021/12/20	42.3	13.25	0	0.00	13.31	42.3	4,152	1.02%
2021/12/17	5	13.41	0	0.00	13.38	5	3,817	0.13%
2021/12/16	5.2	13.47	0	0.00	13.48	5.2	3,622	0.14%
2021/12/15	10.3	13.46	0	0.00	13.48	10.3	3,510	0.29%
2021/12/14	13	13.60	0	0.00	13.62	13	3,374	0.39%
2021/12/13	5.3	13.85	10	13.81	13.80	-4.7	3,269	-0.14%
2021/12/10	1.1	13.92	0	0.00	13.92	1.1	3,219	0.04%
2021/12/09	17	13.96	0	0.00	13.97	17	3,212	0.53%
2021/12/08	60.2	13.95	0	0.00	13.94	60.2	3,261	1.84%
2021/12/07	33	13.81	0	0.00	13.82	33	3,245	1.02%
2021/12/06	61.1	13.59	0	0.00	13.59	61.1	3,204	1.91%
2021/12/03	0.1	13.67	0	0.00	13.67	0.1	3,132	0.00%
2021/12/02	7.3	13.42	0	0.00	13.40	7.3	3,013	0.24%
2021/12/01	2.4	13.76	0	0.00	13.81	2.4	2,669	0.09%
2021/11/30	1.1	14.00	0	0.00	14.02	1.1	2,452	0.05%
2021/11/26	0	14.20	0	0.00	14.12	0	2,313	0.00%
2021/11/19	0	0.00	3	14.20	14.19	-3	2,215	-0.14%
2021/11/18	4	14.26	0	0.00	14.23	4	2,229	0.18%
2021/11/17	2	14.34	0	0.00	14.36	2	2,196	0.09%
2021/11/16	4	14.38	0	0.00	14.37	4	2,242	0.18%
2021/11/15	1	14.45	0	0.00	14.43	1	2,241	0.04%
2021/11/09	2	14.56	0	0.00	14.53	2	2,268	0.09%
2021/11/03	1	14.39	0	0.00	14.40	1	2,313	0.04%
2021/11/01	0	0.00	3	14.34	14.37	-3	2,410	-0.12%
2021/10/25	0	0.00	1	14.49	14.47	-1	2,476	-0.04%
2021/10/13	0	0.00	11	14.31	14.33	-11	2,661	-0.41%
2021/10/01	1.4	13.91	0	0.00	13.83	1.4	3,017	0.05%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/27	0.1	14.04	0	0.00	14.04	0.1	2,985	0.00%
2021/09/23	0.4	14.05	0	0.00	14.02	0.4	3,108	0.01%
2021/09/22	0.3	13.93	0	0.00	13.90	0.3	3,111	0.01%
2021/09/17	0.2	13.97	0.6	13.98	13.93	-0.4	3,117	-0.01%
2021/09/15	0.4	14.10	0	0.00	14.06	0.4	3,096	0.01%
2021/09/13	0.1	14.05	0	0.00	14.07	0.1	3,122	0.00%
2021/09/09	1.4	14.10	1	14.08	14.07	0.4	3,251	0.01%
2021/09/06	0	0.00	20	14.27	14.26	-20	3,419	-0.58%
2021/09/01	1	14.32	0	0.00	14.33	1	3,660	0.03%
2021/08/31	10.2	14.28	0	0.00	14.29	10.2	3,681	0.28%
2021/08/30	12	14.32	0	0.00	14.35	12	3,683	0.33%
2021/08/19	1	13.99	0	0.00	13.97	1	3,690	0.03%
2021/08/05	1.2	13.93	0	0.00	13.90	1.2	3,771	0.03%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/07/28	0	0.00	5	14.00	14.00	-5	3,784	-0.13%
2021/07/26	2	13.97	0	0.00	13.98	2	3,815	0.05%
2021/07/23	0.2	14.06	0	0.00	14.01	0.2	3,822	0.00%
2021/07/22	5	14.14	0	0.00	14.16	5	3,799	0.13%
2021/07/20	1.2	13.77	0	0.00	13.79	1.2	3,780	0.03%
2021/07/16	0.2	14.10	0	0.00	14.04	0.2	3,649	0.00%
2021/07/15	2.1	14.04	0	0.00	14.14	2.1	3,632	0.06%
2021/07/14	0.2	14.28	0	0.00	14.22	0.2	3,564	0.01%
2021/07/09	3.1	14.16	12	14.17	14.18	-8.9	3,463	-0.26%
2021/07/08	0.1	14.37	0	0.00	14.37	0.1	3,367	0.00%
2021/07/05	2	14.55	0	0.00	14.56	2	3,217	0.06%
2021/06/30	4	14.51	1	14.51	14.52	3	3,140	0.10%
2021/06/29	2	14.62	2	14.62	14.63	0	3,029	0.00%
2021/06/24	5	14.57	0	0.00	14.58	5	2,954	0.17%
2021/06/21	1	14.61	0	0.00	14.63	1	2,915	0.03%
2021/06/18	1	14.72	0	0.00	14.74	1	2,807	0.04%
2021/06/10	50	15.15	0	0.00	15.16	50	2,546	1.96%
2021/06/09	2	15.04	0	0.00	15.04	2	2,493	0.08%
2021/06/08	0	0.00	2	14.84	14.85	-2	2,455	-0.08%
2021/06/07	0	0.00	1	14.57	14.65	-1	2,445	-0.04%
2021/05/31	6	14.44	0	0.00	14.44	6	2,483	0.24%
2021/05/28	3	14.38	0.1	14.41	14.38	2.9	2,430	0.12%
2021/05/19	0.1	14.26	0	0.00	14.20	0.1	2,601	0.00%
2021/05/14	1	13.92	2	13.94	13.93	-1	2,638	-0.04%
2021/05/13	1	13.61	0	0.00	13.62	1	2,628	0.04%
2021/04/28	0	0.00	2	14.32	14.32	-2	2,489	-0.08%
2021/04/27	0.1	14.21	0	0.00	14.23	0.1	2,470	0.00%
2021/04/26	0	0.00	2	14.28	14.27	-2	2,441	-0.08%
2021/04/23	5	14.13	0	0.00	14.13	5	2,424	0.21%
2021/04/21	2	14.11	0	0.00	14.14	2	2,377	0.08%
2021/04/20	2	14.22	0	0.00	14.23	2	2,311	0.09%
2021/04/07	0	0.00	2	14.23	14.22	-2	2,288	-0.09%
2021/03/29	0	0.00	0.2	14.29	14.25	-0.2	2,262	-0.01%
2021/03/26	0	0.00	3	14.18	14.22	-3	2,260	-0.13%
2021/03/25	1	13.98	0	0.00	13.99	1	2,256	0.05%
2021/03/24	1.1	14.04	0	0.00	14.05	1.1	2,233	0.05%
2021/03/22	2	14.20	0	0.00	14.19	2	2,230	0.09%
2021/03/18	0	14.40	0	0.00	14.40	0	2,216	0.00%
2021/03/17	0.1	14.35	0	0.00	14.33	0.1	2,191	0.00%
2021/03/15	0	14.46	0	0.00	14.46	0	2,100	0.00%
2021/03/12	0	14.09	0	0.00	14.09	0	2,047	0.00%
2021/03/10	3	13.83	0	0.00	13.83	3	2,049	0.15%
2021/03/09	0	13.72	0	0.00	13.75	0	2,036	0.00%
2021/03/08	0	0.00	1	13.41	13.41	-1	2,005	-0.05%
2021/02/24	1	13.22	0	0.00	13.22	1	2,124	0.05%
2021/02/03	0	0.00	1	12.77	12.78	-1	2,315	-0.04%
2021/01/12	0	0.00	10	12.53	12.54	-10	2,344	-0.43%
2021/01/07	0	0.00	3	12.47	12.54	-3	2,312	-0.13%
2021/01/06	3	12.32	0	0.00	12.30	3	2,295	0.13%
2021/01/05	0	0.00	57	12.45	12.42	-57	2,256	-2.53%
2020/12/18	0	0.00	5	12.61	12.61	-5	2,257	-0.22%
2020/12/14	0	0.00	1	12.56	12.57	-1	2,285	-0.04%
2020/12/08	0	0.00	5	12.60	12.60	-5	2,405	-0.21%
2020/12/07	0	0.00	2	12.67	12.67	-2	2,421	-0.08%
2020/12/04	1	12.47	1	12.48	12.49	0	2,438	0.00%
2020/12/01	0	0.00	2	12.19	12.27	-2	2,444	-0.08%
2020/11/26	2	12.70	0	0.00	12.69	2	2,318	0.09%
2020/11/25	5	12.84	7	12.92	12.84	-2	2,282	-0.09%
2020/11/24	5	12.45	11	12.46	12.47	-6	2,226	-0.27%
2020/11/23	57	12.07	0	0.00	12.13	57	2,207	2.58%
2020/11/18	2	12.02	0	0.00	12.00	2	2,193	0.09%
2020/11/16	2	11.46	4	11.50	11.50	-2	2,117	-0.09%
2020/11/13	1	11.21	0	0.00	11.23	1	2,056	0.05%
2020/11/12	1	11.32	0	0.00	11.33	1	2,041	0.05%
2020/11/03	0	0.00	4	10.61	10.63	-4	1,972	-0.20%
2020/10/30	2	10.48	0	0.00	10.50	2	1,993	0.10%
2020/10/29	2	10.47	0	0.00	10.48	2	1,974	0.10%
2020/10/27	2	10.70	0	0.00	10.71	2	1,925	0.10%
2020/10/26	0	0.00	2	10.85	10.79	-2	1,939	-0.10%
2020/10/22	1	10.69	0	0.00	10.66	1	1,975	0.05%
2020/10/12	0	0.00	2	10.89	10.93	-2	2,171	-0.09%
2020/10/07	1	10.79	0	0.00	10.85	1	2,179	0.05%
2020/10/06	4	10.83	0	0.00	10.82	4	2,210	0.18%
2020/09/22	1	10.90	0	0.00	10.90	1	2,400	0.04%
2020/09/21	4	11.13	0	0.00	11.11	4	2,363	0.17%
2020/09/16	0	0.00	6	11.30	11.32	-6	2,519	-0.24%
2020/08/10	5	11.13	2	11.14	11.17	3	4,044	0.07%
2020/07/31	1	10.97	0	0.00	10.98	1	4,273	0.02%
2020/07/10	1	9.90	0	0.00	9.90	1	4,951	0.02%
2020/07/08	1	10.19	3	10.19	10.19	-2	5,062	-0.04%
2020/07/07	1	10.36	0	0.00	10.37	1	5,118	0.02%
2020/07/02	0	0.00	3	10.42	10.46	-3	5,163	-0.06%
2020/07/01	0	0.00	10	10.49	10.51	-10	5,167	-0.19%
2020/06/30	0	0.00	6	10.52	10.53	-6	5,182	-0.12%
2020/06/29	3	10.39	0	0.00	10.36	3	5,181	0.06%
2020/06/24	3	10.72	0	0.00	10.72	3	5,155	0.06%
2020/06/23	2	10.65	0	0.00	10.62	2	5,132	0.04%
2020/06/22	1	10.84	0	0.00	10.82	1	5,058	0.02%
2020/06/16	10	11.40	0	0.00	11.49	10	4,877	0.21%
2020/06/15	0	0.00	20	11.07	10.88	-20	4,793	-0.42%
2020/06/12	16	10.60	10	10.54	10.91	6	4,691	0.13%
2020/06/11	8	11.41	3	11.40	11.01	5	4,523	0.11%
2020/06/10	4	12.01	0	0.00	11.95	4	4,330	0.09%
2020/06/09	0	0.00	1	12.75	12.63	-1	4,135	-0.02%
2020/06/08	10	12.12	0	0.00	12.12	10	3,959	0.25%
2020/06/04	0	0.00	1	10.70	10.73	-1	3,747	-0.03%
2020/06/02	0	0.00	31	10.11	10.13	-31	3,669	-0.84%
2020/06/01	1	9.99	0	0.00	9.95	1	3,654	0.03%
2020/05/29	3	10.20	0	0.00	10.17	3	3,577	0.08%
2020/05/27	0	0.00	3	10.15	10.14	-3	3,486	-0.09%
2020/05/26	10	9.94	2	9.87	9.98	8	3,431	0.23%
2020/05/22	15	9.59	0	0.00	9.44	15	3,326	0.45%
2020/05/21	12	9.65	0	0.00	9.61	12	3,278	0.37%
2020/05/14	10	8.89	0	0.00	8.86	10	2,935	0.34%
2020/05/13	3	9.33	0	0.00	9.35	3	2,799	0.11%
2020/04/21	2	8.75	1	8.73	8.73	1	1,959	0.05%
2020/04/16	2	9.00	1	8.91	8.85	1	1,605	0.06%
2020/04/15	3	9.67	0	0.00	9.71	3	1,466	0.20%
2020/04/14	2	9.95	0	0.00	10.14	2	1,381	0.14%
2020/04/10	1	9.98	0	0.00	10.20	1	1,128	0.09%
2020/04/08	1	7.65	0	0.00	7.73	1	925	0.11%
2020/04/07	0	0.00	1	7.84	8.15	-1	858	-0.12%
2020/04/06	1	7.61	0	0.00	8.10	1	816	0.12%
2019/12/25	0	0.00	2	18.45	18.41	-2	473	-0.42%
2019/12/24	0	0.00	2	18.37	18.37	-2	471	-0.42%
2019/12/18	2	18.30	0	0.00	18.22	2	471	0.42%
2019/11/20	2	17.90	0	0.00	17.88	2	490	0.41%
2019/11/11	0	0.00	3	17.91	17.90	-3	469	-0.64%
2019/11/01	0	0.00	3	17.85	17.85	-3	467	-0.64%
2019/10/04	6	17.50	0	0.00	17.52	6	449	1.33%
2019/09/24	0	0.00	9	17.86	17.86	-9	771	-1.17%
2019/09/23	0	0.00	20	17.81	17.82	-20	770	-2.59%
2019/09/04	5	17.31	0	0.00	17.24	5	759	0.66%
2019/08/30	9	17.38	0	0.00	17.36	9	750	1.20%
2019/08/29	10	17.49	0	0.00	17.44	10	743	1.35%
2019/08/28	5	17.65	0	0.00	17.80	5	733	0.68%