• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.555.0900.0055.201.512,4210.01%
2024/11/208.455.29155.3055.257.412,3290.06%
2024/11/196.155.37455.1055.252.112,3140.02%
2024/11/183.155.3400.0055.203.112,1840.03%
2024/11/152.655.71455.7355.55-1.411,997-0.01%
2024/11/147.255.62455.7555.503.212,0080.03%
2024/11/134.455.7200.0055.854.411,8770.04%
2024/11/1223.356.0000.0055.9523.311,7450.20%
2024/11/1132.356.0700.0056.3032.311,3970.28%
2024/11/0817.656.5300.0056.4017.611,2340.16%
2024/11/0716.456.59156.5056.4515.411,1710.14%
2024/11/0617.456.621.156.5556.5016.411,1010.15%
2024/11/0586.256.410.456.6556.6585.811,1000.77%
2024/11/0438.656.490.156.6556.5038.511,3060.34%
2024/11/01113.256.4500.0056.55113.211,7910.96% 大買/鉅額交易
2024/10/303.256.8600.0056.803.211,7560.03%
2024/10/2942.356.850.156.7556.8042.311,7360.36%
2024/10/280.657.341.357.3457.20-0.711,537-0.01%
2024/10/2517.357.31557.4057.1512.311,7320.10%
2024/10/240.757.3510.657.1557.35-9.911,763-0.08%
2024/10/230.457.281.757.2957.10-1.311,986-0.01%
2024/10/22057.450.157.4057.40-0.112,0020.00%
2024/10/2117.857.420.557.4157.3517.312,2250.14%
2024/10/182.157.45657.5057.40-3.912,536-0.03%
2024/10/1731.157.2500.0057.2031.112,5650.25%
2024/10/166.456.8100.0056.806.412,6450.05%
2024/10/153.156.98057.2057.103.112,5280.02%
2024/10/145.156.7100.0056.705.112,5890.04%
2024/10/1132.256.6900.0056.6032.212,5270.26%
2024/10/0928.756.632.656.6656.6526.112,5380.21%
2024/10/082256.581.556.6356.7020.512,6030.16%
2024/10/0729.757.10057.0556.9529.612,6560.23%
2024/10/043.856.8300.0056.803.812,7660.03%
2024/10/015.357.070.157.1557.055.312,7060.04%
2024/09/305.457.5600.0057.405.412,6970.04%
2024/09/2711.157.6100.0057.6011.112,7270.09%
2024/09/260.157.68157.7057.65-0.912,737-0.01%
2024/09/25257.602.257.6957.55-0.212,7960.00%
2024/09/246.957.161.157.1557.355.912,8690.05%
2024/09/23157.100.157.1157.050.913,0210.01%
2024/09/2017.456.970.157.2556.7517.313,1440.13%
2024/09/193.256.6800.0056.653.213,1540.02%
2024/09/1825.656.8400.0056.7025.613,1540.19%
2024/09/1610.958.192.358.2558.258.612,8490.07%
2024/09/1335.658.100.158.1558.1535.612,7050.28%
2024/09/125.157.9300.0057.905.112,9760.04%
2024/09/116.357.6300.0057.506.313,3710.05%
2024/09/100.557.7500.0057.650.513,5060.00%
2024/09/0911.357.120.257.6057.6511.113,5570.08%
2024/09/063.457.7100.0057.653.413,6160.02%
2024/09/051.257.923.357.9557.40-2.113,633-0.02%
2024/09/0412.757.320.157.8657.4512.713,6110.09%
2024/09/033.258.490.458.5658.602.713,1500.02%
2024/09/0210.158.421.158.6458.45913,1240.07%
2024/08/3000.000.858.4858.25-0.813,033-0.01%
2024/08/294.157.85057.9058.104.113,2370.03%
2024/08/28658.06158.1058.10513,2290.04%
2024/08/270.157.7000.0058.150.113,1880.00%
2024/08/26158.2000.0057.95113,1970.01%
2024/08/231.157.5600.0057.901.113,1270.01%
2024/08/225.157.7000.0057.655.113,1340.04%
2024/08/214.157.75157.7057.753.113,1410.02%
2024/08/201.257.870.357.9657.800.913,0780.01%
2024/08/1900.000.457.6857.70-0.413,0670.00%
2024/08/160.257.6200.0057.600.213,0230.00%
2024/08/15057.3500.0057.20012,9780.00%
2024/08/14157.4500.0057.45112,9930.01%
2024/08/134.856.850.156.9056.854.812,9640.04%
2024/08/121.456.692056.7056.75-18.612,956-0.14%
2024/08/094.356.345.256.4556.20-0.912,937-0.01%
2024/08/08955.600.155.8055.408.912,8400.07%
2024/08/073.755.8300.0055.803.712,7490.03%
2024/08/065.854.2113.153.9854.70-7.312,545-0.06%
2024/08/0510.454.501854.0453.65-7.612,252-0.06%
2024/08/021356.910.357.1556.8012.711,5810.11%
2024/08/011.557.62157.5557.700.511,4430.00%
2024/07/319.157.120.157.2057.20911,4080.08%
2024/07/309.556.9512.356.6357.00-2.811,376-0.02%
2024/07/292.457.50157.3557.451.411,1350.01%
2024/07/269.857.36457.3057.605.811,0100.05%
2024/07/232.357.930.158.0158.102.210,8010.02%
2024/07/224.257.283.157.1057.251.110,7260.01%
2024/07/1915.757.820.458.0857.7515.310,4590.15%
2024/07/181.157.950.458.4658.650.710,0860.01%
2024/07/175.258.5100.0058.305.210,0050.05%
2024/07/162.358.561.458.6458.550.99,8970.01%
2024/07/152.758.5100.0058.452.79,9670.03%
2024/07/12158.30258.5058.35-19,855-0.01%
2024/07/112.158.401558.4858.40-12.99,782-0.13%
2024/07/104.558.21158.0558.203.59,7920.04%
2024/07/0919.758.61158.7058.4018.79,6370.19%
2024/07/086.358.9111.359.0058.90-5.19,378-0.05%
2024/07/051.659.260.859.2059.200.89,1110.01%
2024/07/045.358.951858.9059.00-12.79,006-0.14%
2024/07/030.158.559.958.7158.80-9.78,836-0.11%
2024/07/0212.258.2800.0058.5012.28,7150.14%
2024/07/0120.158.150.458.3558.1519.78,6300.23%
2024/06/2812.857.96357.8057.759.88,5050.11%
2024/06/2712.457.5800.0057.7012.48,3270.15%
2024/06/26857.93158.1057.9078,1350.09%
2024/06/258.958.0100.0058.058.97,9490.11%
2024/06/244.258.20158.2558.253.27,8080.04%
2024/06/212.158.36458.3858.45-1.97,695-0.02%
2024/06/204.358.32158.4058.403.37,5650.04%
2024/06/1920.558.372.158.3358.3018.57,4490.25%
2024/06/1850.659.3200.0059.4050.67,0480.72%
2024/06/1750.159.1900.0059.2550.16,5150.77%
2024/06/143.258.96258.8559.101.26,2500.02%
2024/06/133.158.923.458.9158.85-0.36,120-0.01%
2024/06/121.258.41258.5058.50-0.85,943-0.01%
2024/06/115.658.1300.0058.255.65,8380.10%
2024/06/073.158.242.158.2158.250.95,7580.02%
2024/06/061.158.02158.2058.150.15,7080.00%
2024/06/05257.80657.8557.75-45,602-0.07%
2024/06/0413.857.67157.6057.6512.85,6250.23%
2024/06/0300.001.757.4757.75-1.75,421-0.03%
2024/05/31157.6000.0057.4015,4430.02%
2024/05/301.157.1600.0057.201.15,4770.02%
2024/05/292.157.730.157.7557.601.95,5120.04%
2024/05/285.157.9800.0058.005.15,4860.09%
2024/05/2700.002.158.2058.05-2.15,458-0.04%
2024/05/24057.5000.0057.5505,4390.00%
2024/05/2300.001157.6357.60-115,449-0.20%
2024/05/210.157.2000.0057.150.15,4690.00%
2024/05/200.157.30157.0057.20-0.95,435-0.02%
2024/05/172.157.89157.5557.501.15,3490.02%
2024/05/16057.851158.0557.85-115,327-0.21%
2024/05/15257.3812.157.4257.20-10.15,347-0.19%
2024/05/140.557.20157.3057.25-0.55,403-0.01%
2024/05/1300.0030.356.9557.00-30.35,441-0.56%
2024/05/10156.851.156.9957.00-0.15,4140.00%
2024/05/09057.0520.157.2056.85-20.15,404-0.37%
2024/05/083.157.032157.1557.15-17.95,397-0.33%
2024/05/03356.654.156.9156.45-1.15,351-0.02%
2024/05/022556.4015.456.2956.409.65,3820.18%
2024/04/30156.3000.0056.2015,3760.02%
2024/04/2900.005.456.1656.20-5.45,394-0.10%
2024/04/2600.004055.4055.45-405,404-0.74%
2024/04/25155.05255.2055.10-15,460-0.02%
2024/04/249.555.042.454.9455.207.15,4860.13%
2024/04/23154.4500.0054.4515,5690.02%
2024/04/220.154.55154.7054.55-0.95,608-0.02%
2024/04/192.554.071.154.5154.401.45,5790.02%
2024/04/1800.000.255.2055.20-0.25,4530.00%
2024/04/171.754.3900.0054.551.75,4190.03%
2024/04/165.254.031.254.4754.0545,4450.07%
2024/04/153.155.14455.2055.20-0.95,329-0.02%
2024/04/121.155.4000.0055.351.15,3410.02%
2024/04/1100.00555.1555.20-55,371-0.09%
2024/04/1000.000.255.4555.30-0.25,3940.00%
2024/04/090.255.1900.0055.250.25,4740.00%
2024/04/080.254.871.554.9555.15-1.45,492-0.03%
2024/04/0200.00254.8554.85-25,480-0.04%
2024/04/010.154.671.854.7054.65-1.75,508-0.03%
2024/03/282.355.086.255.1154.80-3.95,604-0.07%
2024/03/2700.00154.6554.65-15,638-0.02%
2024/03/263.554.1200.0054.003.55,6960.06%
2024/03/253.254.470.154.5054.553.15,6810.05%
2024/03/227.254.451.554.6454.555.85,7850.10%
2024/03/2100.0010.555.0755.10-10.55,819-0.18%
2024/03/2000.00154.6054.55-15,900-0.02%
2024/03/190.154.107.954.1854.15-7.85,918-0.13%
2024/03/184.253.666.753.8653.95-2.55,920-0.04%
2024/03/15254.351.154.3954.350.95,8770.01%
2024/03/14254.105.153.9954.00-35,838-0.05%
2024/03/13854.215.154.2554.252.95,8170.05%
2024/03/12253.605.653.5453.65-3.65,798-0.06%
2024/03/110.352.812.252.8552.80-1.95,805-0.03%
2024/03/083.152.9794.652.7352.65-91.55,833-1.57%
2024/03/075052.8515.352.9252.9034.75,7530.60%
2024/03/06652.4554.352.3152.70-48.35,683-0.85%
2024/03/05152.207.152.1152.25-6.15,617-0.11%
2024/03/041.651.87952.0351.90-7.55,566-0.13%
2024/03/01151.451.151.5051.40-0.15,4760.00%
2024/02/293.451.3300.0051.353.45,4700.06%
2024/02/273.151.390.351.5051.252.85,4280.05%
2024/02/260.351.26851.3051.40-7.75,392-0.14%
2024/02/233.551.326.651.4151.10-3.25,349-0.06%
2024/02/225.551.270.151.3051.405.45,2710.10%
2024/02/210.151.141.251.1551.10-1.15,272-0.02%
2024/02/200.450.9720.751.0050.95-20.45,241-0.39%
2024/02/1900.000.250.7350.95-0.25,2300.00%
2024/02/161.350.340.350.5050.5015,2150.02%
2024/02/150.250.290.150.2050.300.15,1620.00%
2024/02/050.850.0900.0050.100.85,0400.02%
2024/02/025.350.18050.2050.105.25,0050.10%
2024/02/015.150.16250.1350.153.15,0120.06%
2024/01/311.549.97149.9449.940.55,0320.01%
2024/01/307.250.103.150.1250.054.15,0220.08%
2024/01/290.149.980.250.0050.10-0.15,0620.00%
2024/01/260.149.800.249.8049.78-0.25,0260.00%
2024/01/250.149.800.349.8149.83-0.25,0090.00%
2024/01/242.149.73049.7249.6324,9880.04%
2024/01/231.149.54149.5649.550.15,0440.00%
2024/01/220.649.46149.4349.43-0.45,041-0.01%
2024/01/192.549.0600.0049.182.54,9840.05%
2024/01/180.249.001048.9748.96-9.84,956-0.20%
2024/01/176.649.16149.3249.075.64,9090.11%
2024/01/160.349.47149.4749.47-0.74,826-0.01%
2024/01/155.149.8400.0049.805.14,7670.11%
2024/01/123.149.6300.0049.593.14,8070.06%
2024/01/110.249.7000.0049.730.24,8150.01%
2024/01/100.249.660.249.6749.6104,8940.00%
2024/01/091.149.8800.0049.831.14,8360.02%
2024/01/081.349.8600.0049.921.34,8370.03%
2024/01/050.349.94150.0549.89-0.74,812-0.01%
2024/01/041.149.910.749.9849.980.44,7640.01%
2024/01/03249.9900.0049.9924,7770.04%
2024/01/020.350.27450.3550.45-3.74,714-0.08%
2023/12/299250.40250.3550.40904,6741.93%
2023/12/280.150.3300.0050.300.14,7220.00%
2023/12/27150.30150.3050.3004,7150.00%
2023/12/261.150.004.149.9450.15-34,686-0.06%
2023/12/255.249.78149.7749.774.24,6300.09%
2023/12/22049.9500.0049.8904,5630.00%
2023/12/216.250.03250.0050.054.24,5220.09%
2023/12/2000.000.550.3050.35-0.54,458-0.01%
2023/12/19649.8800.0049.9264,4350.14%
2023/12/1825.150.402.250.3450.3522.94,4680.51%
2023/12/159.151.2741.151.2051.15-324,414-0.72%
2023/12/142.151.280.851.2451.351.34,3250.03%
2023/12/134050.8000.0050.85404,4030.91%
2023/12/121.450.3700.0050.401.44,4650.03%
2023/12/11350.1300.0050.1534,4770.07%
2023/12/084.350.1800.0050.054.34,4760.10%
2023/12/071.849.98149.9949.960.84,5110.02%
2023/12/062.350.120.450.2550.151.94,6450.04%
2023/12/0510.149.8200.0049.8710.14,6570.22%
2023/12/04350.033.149.9849.97-0.14,6160.00%
2023/12/013.349.662849.7149.65-24.74,635-0.53%
2023/11/30349.5600.0049.5834,6570.06%
2023/11/28049.280.449.1149.27-0.44,762-0.01%
2023/11/2700.000.149.1748.93-0.14,7680.00%
2023/11/240.149.1000.0049.030.14,7490.00%
2023/11/23149.000.849.0348.980.24,7750.00%
2023/11/2100.00249.0449.06-24,842-0.04%
2023/11/1700.00148.4248.43-14,833-0.02%
2023/11/16048.38248.4948.42-24,831-0.04%
2023/11/151.548.430.148.3748.461.44,8270.03%
2023/11/1400.00548.2448.24-54,873-0.10%
2023/11/13148.09448.1348.15-34,920-0.06%
2023/11/0900.000.148.1948.23-0.14,9840.00%
2023/11/080.248.2100.0048.190.25,0130.00%
2023/11/07047.7900.0047.9304,9800.00%
2023/11/0600.002.147.8047.88-2.15,041-0.04%
2023/10/311.346.33146.0246.020.35,0970.01%
2023/10/30146.2500.0046.3515,2410.02%
2023/10/27046.3100.0046.2505,2890.00%
2023/10/262.346.1600.0046.172.35,4040.04%
2023/10/250.146.690.146.7146.6405,4090.00%
2023/10/241046.2200.0046.59105,4410.18%
2023/10/230.146.2600.0046.230.15,4690.00%
2023/10/201.246.3400.0046.431.25,4720.02%
2023/10/193.346.6300.0046.753.35,4790.06%
2023/10/18546.861.546.8346.783.55,4930.06%
2023/10/172.247.2600.0047.152.25,4780.04%
2023/10/164947.230.447.2747.2248.75,6150.87%
2023/10/130.647.5200.0047.380.65,7110.01%
2023/10/11047.4100.0047.4205,9500.00%
2023/10/06147.1400.0047.1416,1250.02%
2023/10/05247.1500.0047.1026,1780.03%
2023/10/042.146.8000.0046.862.16,2260.03%
2023/10/03247.3500.0047.2726,2390.03%
2023/10/02247.383.247.3347.48-1.26,357-0.02%
2023/09/280.147.1000.0047.080.16,4400.00%
2023/09/271.246.8700.0046.981.26,4880.02%
2023/09/261.847.0800.0047.031.86,5660.03%
2023/09/250.147.2000.0047.320.16,5940.00%
2023/09/22446.980.146.8246.9646,5970.06%
2023/09/210.447.0100.0046.880.46,6060.01%
2023/09/206.347.5800.0047.526.36,4830.10%
2023/09/193.247.86147.9147.822.26,5690.03%
2023/09/18447.820.147.8547.773.96,6290.06%
2023/09/1538.348.7800.0048.7838.36,5890.58%
2023/09/140.148.455548.5548.60-54.96,658-0.82%
2023/09/1300.000.248.0448.09-0.26,8080.00%
2023/09/129.547.9600.0048.039.57,0550.13%
2023/09/115.647.69148.1647.744.67,2170.06%
2023/09/0850.148.1200.0048.1450.17,1650.70%
2023/09/07348.0900.0048.0837,2270.04%
2023/09/06148.1400.0048.1917,3510.01%
2023/09/053.748.0100.0048.133.77,3970.05%
2023/09/0400.00047.6347.8007,5730.00%
2023/09/01147.6200.0047.6117,5600.01%
2023/08/312.847.652.247.7047.680.67,7500.01%
2023/08/30148.0200.0047.8017,9420.01%
2023/08/2900.000.147.6747.75-0.18,1970.00%
2023/08/280.147.4200.0047.370.18,3360.00%
2023/08/250.847.730.247.7747.530.68,3910.01%
2023/08/2400.000.147.8747.94-0.18,5110.00%
2023/08/2300.00447.6547.74-48,650-0.05%
2023/08/2200.004.147.5447.46-4.18,783-0.05%
2023/08/2112.147.3500.0047.3212.18,8740.14%
2023/08/186.347.2500.0047.206.38,9380.07%
2023/08/176.147.497.247.6247.72-1.18,948-0.01%
2023/08/16147.00146.9147.4108,9970.00%
2023/08/150.147.2400.0047.240.19,0680.00%
2023/08/14146.5300.0046.6319,1460.01%
2023/08/100.446.501046.5546.44-9.69,244-0.10%
2023/08/091.747.161347.1046.98-11.39,266-0.12%
2023/08/08447.0500.0047.0249,3700.04%
2023/08/0700.001.446.9547.09-1.49,460-0.01%
2023/08/022.446.23146.1146.061.49,6830.01%
2023/08/01246.9000.0046.9229,5200.02%
2023/07/310.247.030.447.4346.98-0.29,5060.00%
2023/07/282.346.981147.0747.18-8.79,506-0.09%
2023/07/260.346.7500.0046.830.39,6090.00%
2023/07/252.146.723546.7846.71-32.99,605-0.34%
2023/07/24046.31346.5746.63-39,627-0.03%
2023/07/210.146.33245.8846.33-1.99,699-0.02%
2023/07/203.146.3000.0046.273.19,8640.03%
2023/07/191.646.3200.0046.181.69,8370.02%
2023/07/181.246.9900.0046.951.29,7940.01%
2023/07/1700.001046.9046.90-109,782-0.10%
2023/07/14146.190.546.2646.330.59,6960.00%
2023/07/131.345.9100.0045.821.39,6840.01%
2023/07/1100.00245.3645.35-29,526-0.02%
2023/07/10044.8000.0044.8009,6170.00%
2023/07/077.244.8200.0044.947.29,6220.07%
2023/07/061.945.45145.4345.260.99,5550.01%
2023/07/053.145.8300.0045.623.19,5180.03%
2023/07/04045.735.545.8545.90-5.59,513-0.06%
2023/06/302.145.3500.0045.402.19,5490.02%
2023/06/29145.493.545.3845.39-2.59,626-0.03%
2023/06/282.745.14145.1845.091.79,6190.02%
2023/06/278.545.00444.9444.944.59,6790.05%
2023/06/262.145.2621.445.1145.27-19.39,625-0.20%
2023/06/210.245.440.145.4445.440.19,6130.00%
2023/06/205.145.4500.0045.435.19,6050.05%
2023/06/1910.445.87645.7945.734.49,4780.05%
2023/06/1618.446.3100.0046.1318.49,3460.20%
2023/06/151146.7600.0046.82119,1630.12%
2023/06/142.246.020.246.1446.1229,2260.02%
2023/06/131045.721.345.7745.778.79,5600.09%
2023/06/12745.480.145.6045.416.99,7260.07%
2023/06/090.145.251345.3245.39-12.99,857-0.13%
2023/06/0812.844.901044.8144.872.810,1360.03%
2023/06/071.145.0000.0045.061.110,4190.01%
2023/06/0613.144.8300.0044.8813.110,4550.13%
2023/06/0552.145.0000.0044.9552.110,4020.50%
2023/06/02944.902744.9344.70-1810,309-0.17%
2023/06/010.244.031.444.0344.11-1.210,263-0.01%
2023/05/3133.144.1800.0044.1533.110,2330.32%
2023/05/307.644.092.144.2044.175.510,2580.05%
2023/05/297.244.231.244.2844.226.110,1740.06%
2023/05/264243.2100.0043.464210,0540.42%
2023/05/25342.9600.0042.9539,9760.03%
2023/05/24842.332042.3442.55-129,941-0.12%
2023/05/23442.331.742.4042.422.39,9010.02%
2023/05/220.142.42242.3342.32-1.99,864-0.02%
2023/05/191441.9700.0042.26149,7850.14%
2023/05/1827.241.89541.9541.9322.29,6810.23%
2023/05/1721.241.56441.5041.6517.29,5940.18%
2023/05/15841.1200.0041.0589,4780.08%
2023/05/1226.340.7700.0041.1126.39,4230.28%
2023/05/1125.641.0600.0040.9425.69,3030.27%
2023/05/1027.241.1000.0041.0127.29,2040.30%
2023/05/0913.141.32141.3241.3212.18,9980.13%
2023/05/080.141.3000.0041.280.18,9260.00%
2023/05/0500.00141.0841.09-18,917-0.01%
2023/05/03040.90141.0041.00-18,834-0.01%
2023/05/02640.92141.0041.0358,7890.06%
2023/04/280.140.68340.6240.66-38,713-0.03%
2023/04/274.240.420.340.2740.433.98,6750.04%
2023/04/2616.140.1200.0040.2516.18,6440.19%
2023/04/2510.240.06240.5140.028.28,5020.10%
2023/04/24640.5100.0040.4768,2960.07%
2023/04/210.140.37540.3740.35-4.98,254-0.06%
2023/04/205.240.53840.5340.51-2.88,169-0.03%
2023/04/191.540.910.140.8840.721.48,0610.02%
2023/04/180.240.73540.7340.72-4.88,003-0.06%
2023/04/141.140.841540.8440.81-147,859-0.18%
2023/04/135.240.91340.7140.712.27,7860.03%
2023/04/121.240.83640.6940.88-4.87,639-0.06%
2023/04/11840.621740.5540.65-97,577-0.12%
2023/04/1017.340.381140.2940.426.47,5580.08%
2023/04/070.140.253540.3740.22-34.97,502-0.47%
2023/04/061.840.13240.0740.21-0.27,4870.00%
2023/03/315640.13940.1440.12477,3810.64%
2023/03/3000.00539.9139.99-57,297-0.07%
2023/03/2900.000.139.7039.73-0.17,2460.00%
2023/03/2810.139.7400.0039.7110.17,3490.14%
2023/03/27339.82139.8239.8427,3160.03%
2023/03/240.139.7000.0039.690.17,4810.00%
2023/03/2300.006.539.4839.61-6.57,590-0.09%
2023/03/22239.3700.0039.4427,5790.03%
2023/03/2110.739.17239.1339.138.77,6590.11%
2023/03/200.238.8900.0038.870.27,7130.00%
2023/03/1740.338.7700.0038.8040.37,6500.53%
2023/03/1626.139.2800.0039.3026.17,4240.35%
2023/03/1522.939.5000.0039.4622.97,0110.33%
2023/03/142.339.4500.0039.402.36,7870.03%
2023/03/139.839.52439.5939.675.86,5670.09%
2023/03/1025.539.7700.0039.8725.56,2070.41%
2023/03/09240.1100.0040.1025,7050.04%
2023/03/083.140.0700.0040.153.15,5630.06%
2023/03/0711.140.14140.0840.1610.15,4020.19%
2023/03/06340.073.139.9840.05-0.15,2880.00%
2023/03/03939.64139.6839.6785,0630.16%
2023/03/024.839.3100.0039.344.84,9430.10%
2023/03/0111.339.1400.0039.1711.34,8010.23%
2023/02/220.838.8800.0038.880.84,5820.02%
2023/02/200.238.7400.0038.830.24,4860.00%
2023/02/1700.00238.5638.66-24,434-0.05%
2023/02/15238.4800.0038.4224,3900.05%
2023/02/103.138.41238.4038.391.14,2780.02%
2023/02/09138.60438.6038.61-34,229-0.07%
2023/02/081.238.6500.0038.641.24,2040.03%
2023/02/071.238.4200.0038.501.24,1760.03%
2023/02/066.138.40238.3638.404.14,1520.10%
2023/02/034.538.3800.0038.394.54,1000.11%
2023/02/024.738.261438.3638.37-9.34,041-0.23%
2023/02/010.137.9900.0038.060.13,9870.00%
2023/01/31138.0500.0037.9513,9470.03%
2023/01/30237.882038.0237.98-183,912-0.46%
2023/01/1719.737.4500.0037.4719.73,8570.51%
2023/01/161.437.4500.0037.391.43,8400.04%
2023/01/13137.5000.0037.3113,7970.03%
2023/01/12137.3000.0037.2913,7780.03%
2023/01/111.437.492037.4837.47-18.63,757-0.50%
2023/01/108.537.530.137.5437.558.43,7380.22%
2023/01/09437.4400.0037.4843,7170.11%
2023/01/060.637.1300.0037.100.63,6840.02%
2023/01/05237.0600.0037.0123,6830.05%
2023/01/04336.8900.0036.9333,6700.08%
2023/01/03436.6500.0036.9443,6860.11%
2022/12/30136.8100.0036.8113,6710.03%
2022/12/292.536.6100.0036.722.53,6790.07%
2022/12/28436.8500.0036.8843,6610.11%
2022/12/27637.1300.0037.1363,6130.17%
2022/12/261.237.1100.0037.151.23,5970.03%
2022/12/230.536.8600.0037.100.53,5660.01%
2022/12/221.637.0300.0037.101.63,5950.04%
2022/12/21136.79136.7436.6603,6270.00%
2022/12/202.237.0900.0036.762.23,5920.06%
2022/12/19437.1400.0037.1843,4970.11%
2022/12/164.137.1300.0037.254.13,4370.12%
2022/12/15939.0600.0039.0493,2040.28%
2022/12/140.139.0300.0039.030.13,0490.00%
2022/12/12538.5500.0038.8252,9200.17%
2022/12/08138.6000.0038.6813,1410.03%
2022/12/07338.8800.0038.8833,1700.10%
2022/12/061.139.2500.0039.021.13,1420.03%
2022/12/0512.239.5500.0039.4812.23,0840.40%
2022/12/02139.3700.0039.3913,0200.03%
2022/12/010.139.4700.0039.380.13,0120.00%
2022/11/300.138.8900.0039.180.13,0360.00%
2022/11/290.138.6700.0038.850.13,0580.00%
2022/11/280.238.5100.0038.680.23,0920.01%
2022/11/250.238.9100.0038.730.23,0990.01%
2022/11/240.238.59138.7038.86-0.83,079-0.03%
2022/11/230.238.3400.0038.480.23,0540.01%
2022/11/220.238.1500.0038.180.23,0630.01%
2022/11/210.238.3300.0038.230.23,0480.01%
2022/11/180.238.3900.0038.240.23,0190.01%
2022/11/170.238.1500.0038.240.23,0060.01%
2022/11/160.238.1200.0038.210.22,9880.01%
2022/11/150.238.0100.0038.220.22,9620.01%
2022/11/140.238.0200.0038.100.22,9410.01%
2022/11/110.237.7900.0037.860.22,9140.01%
2022/11/100.237.4300.0037.200.22,8840.01%
2022/11/090.237.2900.0037.400.22,8740.01%
2022/11/080.237.0400.0037.090.22,8680.01%
2022/11/070.236.7500.0036.900.22,8520.01%
2022/11/040.236.3700.0036.520.22,8340.01%
2022/11/030.236.3800.0036.500.22,8220.01%
2022/11/020.236.5000.0036.520.22,8100.01%
2022/11/010.136.3500.0036.440.12,7910.01%
2022/10/310.235.9900.0036.250.22,7830.01%
2022/10/280.236.2000.0035.940.22,7760.01%
2022/10/270.836.1500.0036.170.82,7570.03%
2022/10/260.235.8700.0035.920.22,7400.01%
2022/10/250.235.9100.0035.790.22,7240.01%
2022/10/241.335.9900.0035.951.32,6950.05%
2022/10/210.235.8700.0035.740.22,6730.01%
2022/10/200.235.5300.0035.820.22,6480.01%
2022/10/190.236.1500.0036.030.22,6190.01%
2022/10/180.236.1700.0036.000.22,5970.01%
2022/10/170.235.6900.0035.910.22,5740.01%
2022/10/140.236.0200.0035.980.22,5480.01%
2022/10/130.235.9900.0035.520.22,5270.01%
2022/10/120.235.9300.0036.100.22,4920.01%
2022/10/111.236.1100.0036.101.22,4640.05%
2022/10/075.236.9600.0036.865.22,4140.21%
2022/10/061.237.2400.0037.191.22,3850.05%
2022/10/050.237.2900.0037.260.22,3490.01%
2022/10/040.236.9800.0037.010.22,3170.01%
2022/10/030.436.4000.0036.410.42,2820.02%
2022/09/301.236.5000.0036.611.22,2450.05%
2022/09/290.236.8900.0036.820.22,2060.01%
2022/09/280.337.12237.1436.60-1.72,142-0.08%
2022/09/270.237.3000.0037.240.22,0770.01%
2022/09/262.337.2300.0037.182.32,0290.11%
2022/09/230.237.9500.0037.860.21,9450.01%
2022/09/222.337.7100.0037.902.31,9050.12%
2022/09/213.238.2500.0038.243.21,8380.17%
2022/09/200.238.5100.0038.430.21,7600.01%
2022/09/195.338.5100.0038.365.31,7120.31%
2022/09/161.339.9600.0039.981.31,5890.08%
2022/09/154.140.2500.0040.224.11,2880.32%
2022/09/14240.1900.0040.0421,1470.17%
2022/09/070.239.5400.0039.420.28740.02%
2022/09/065.140.0100.0039.965.17970.63%
2022/09/05040.0500.0040.1007390.00%
2022/09/020.140.1900.0040.050.16920.02%
2022/08/290.140.2900.0040.280.15570.02%
2022/08/190.141.1500.0041.220.14710.02%
2022/08/160.141.2300.0041.230.14580.01%
2022/08/15141.1700.0041.2214440.22%
2022/07/1400.000.338.9839.02-0.3432-0.07%
2022/07/13038.8500.0038.9304280.00%
2022/07/12038.5000.0038.2804370.00%
2022/07/11038.8000.0038.7404350.00%
2022/07/06038.7000.0038.1204510.00%
2022/07/05039.1700.0039.2004530.00%
2022/07/04039.3300.0039.1704580.00%
2022/07/01040.0000.0039.3404760.00%
2022/06/2300.00041.2841.1505610.00%
2022/06/220.541.3000.0041.250.55730.09%
2022/06/17041.5900.0041.6706100.00%
2022/06/06142.9000.0042.9117590.13%
2022/05/31142.8700.0043.2418160.12%
2022/05/18142.0600.0042.2619600.10%
2022/05/12041.9000.0041.4201,0230.00%
2022/05/09042.5000.0042.4701,0440.00%
2022/05/04143.6900.0043.7811,0980.09%
2022/04/28143.7300.0043.7311,1700.09%
2022/04/2700.00143.6743.67-11,177-0.08%
2022/04/1900.00144.5044.35-11,261-0.08%
2022/04/1800.002444.2144.34-241,298-1.85%
2022/04/1100.00144.9344.93-11,352-0.07%
2022/04/0600.00245.1645.18-21,368-0.15%
2022/03/30244.7500.0044.8521,3820.14%
2022/03/2800.00144.6344.75-11,376-0.07%
2022/03/2300.00244.6044.69-21,390-0.14%
2022/03/2100.00144.3544.26-11,396-0.07%
2022/03/1800.00944.2544.11-91,402-0.64%
2022/03/1600.00143.3543.60-11,385-0.07%
2022/03/15143.2000.0043.2611,3890.07%
2022/03/11043.2900.0043.2801,4100.00%
2022/03/08142.5000.0042.4011,4360.07%
2022/03/07043.0200.0042.8901,4260.00%
2022/03/04143.6200.0043.6111,4390.07%
2022/03/0100.00443.7243.72-41,581-0.25%
2022/02/25043.2000.0043.2301,6000.00%
2022/02/24043.3000.0043.1901,6370.00%
2022/02/23043.7500.0043.8001,6980.00%
2022/02/22343.5500.0043.6532,1910.14%
2022/02/18343.98243.9843.9812,7630.04%
2022/02/170.243.9000.0043.960.22,9450.01%
2022/02/15043.6500.0043.5603,2380.00%
2022/02/10043.9000.0044.0303,5550.00%
2022/02/07043.1000.0043.3003,7430.00%
2022/01/25142.6300.0042.8013,6940.03%
2022/01/21143.04143.2543.0803,6530.00%
2022/01/18143.5900.0043.5513,5930.03%
2022/01/1700.00443.3943.39-43,571-0.11%
2022/01/14143.6300.0043.4013,5570.03%
2022/01/13143.4900.0043.6913,5290.03%
2022/01/1200.00343.2343.36-33,495-0.09%
2022/01/11243.13243.1543.1503,4660.00%
2022/01/1000.00642.8542.92-63,426-0.18%
2022/01/07142.83143.0142.8103,4040.00%
2022/01/06142.7200.0042.8813,3800.03%
2022/01/0500.00142.7542.82-13,358-0.03%
2022/01/04142.6600.0042.7113,3390.03%
2022/01/03242.7400.0042.6323,3180.06%
2021/12/30042.8300.0042.7703,3010.00%
2021/12/2900.00242.7942.86-23,278-0.06%
2021/12/28042.5800.0042.6303,2420.00%
2021/12/27142.5600.0042.5713,2170.03%
2021/12/21142.25242.2742.26-13,141-0.03%
2021/12/20142.1900.0042.0913,1230.03%
2021/12/14142.0900.0042.1013,0370.03%
2021/12/13142.5800.0042.4313,0130.03%
2021/12/09142.3900.0042.3512,9620.03%
2021/12/08042.3600.0042.3402,9370.00%
2021/12/06241.9300.0042.0922,8870.07%
2021/12/02141.9000.0041.9212,8400.04%
2021/12/01042.1000.0041.9802,8170.00%
2021/11/30741.8500.0041.5772,7970.25%
2021/11/29341.58141.7041.6022,7610.07%
2021/11/26242.0400.0041.8122,7070.08%
2021/11/25142.3000.0042.3412,6140.04%
2021/11/24142.41442.4042.38-32,582-0.12%
2021/11/23142.3800.0042.2612,5420.04%
2021/11/22242.8500.0042.6822,4650.08%
2021/11/1923.443.0800.0042.8523.42,3800.98%
2021/11/181946.26546.2246.25141,8730.75%
2021/11/17246.03145.7946.0411,5200.07%
2021/11/165.645.70245.6845.723.61,2670.28%
2021/11/15145.5600.0045.6911,0670.09%
2021/11/12445.2800.0045.3248690.46%
2021/11/11045.1000.0045.1807260.01%
2021/11/103.245.0900.0045.133.25890.54%
2021/11/093.945.0700.0045.063.94980.78%
2021/11/085.445.0500.0045.305.43661.48%
2021/08/2400.00143.2043.29-163-1.57%
2021/06/2300.00142.5142.71-1164-0.61%
2021/05/31142.5300.0042.4111640.61%
2021/04/1900.00243.1543.24-2148-1.34%
2021/04/09141.6000.0041.7511460.68%
2021/02/24236.0500.0035.9521521.31%
2020/12/2400.00134.0834.18-1139-0.72%
2020/12/0800.00234.1034.16-2130-1.53%
2020/11/16235.2000.0035.2321041.91%
2020/11/11134.9500.0035.031951.05%
2020/08/1300.00132.7832.80-1119-0.84%
2020/08/07132.5500.0032.5511160.86%
2020/05/29130.8100.0030.8211190.84%
2020/04/3000.00530.4030.55-5151-3.31%
2020/03/11530.1500.0030.0451283.91%
2019/06/1800.00630.6630.65-633-17.94%
2018/04/1300.001330.9530.95-13889-1.46%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音