• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00708.788.85-7065,355-0.11%
2024/11/19508.73208.858.683065,2450.05%
2024/11/18158.6100.008.761564,8310.02%
2024/11/1518.6100.008.74164,3060.00%
2024/11/14118.79808.838.79-6963,701-0.11%
2024/11/13438.851908.848.79-14763,187-0.23% 大賣/鉅額交易
2024/11/121319.30209.599.1311161,9470.18% 大買/鉅額交易
2024/11/11649.41119.439.485360,9850.09%
2024/11/087610.138410.309.99-859,571-0.01%
2024/11/07409.82329.829.81857,9170.01%
2024/11/06609.77309.959.463057,2710.05%
2024/11/05169.55409.719.91-2455,837-0.04%
2024/11/04279.4500.009.432755,2620.05%
2024/11/01329.44509.409.45-1855,364-0.03%
2024/10/30709.4089.779.316255,0280.11%
2024/10/29109.86379.869.69-2754,203-0.05%
2024/10/2800.0019.629.65-153,4720.00%
2024/10/241899.75309.609.5515952,5850.30% 大買/鉅額交易
2024/10/2369.92259.9510.04-1951,821-0.04%
2024/10/22219.6900.009.652150,8970.04%
2024/10/21509.83409.999.701050,2940.02%
2024/10/1879.2400.009.65748,8700.01%
2024/10/17509.69309.729.562047,7270.04%
2024/10/16479.50339.569.581446,5300.03%
2024/10/155610.291910.079.943745,2520.08%
2024/10/1400.001110.4110.66-1144,011-0.02%
2024/10/11610.435.610.7210.300.442,4880.00%
2024/10/092210.381811.1610.65441,1670.01%
2024/10/0856.612.616312.1611.30-6.436,146-0.02%
2024/10/072913.954214.2014.12-1330,214-0.04%
2024/10/041412.242412.0712.96-1026,441-0.04%
2024/10/01610.556910.4910.44-6323,292-0.27%
2024/09/3010811.043010.7511.207821,8120.36% 大買/
2024/09/271410.031119.8710.05-9719,102-0.51% 大賣/
2024/09/2600.00478.758.55-4716,790-0.28%
2024/09/2568.63278.658.53-2116,914-0.12%
2024/09/2497.9977.978.09216,0480.01%
2024/09/1926.9400.007.27215,3490.01%
2024/09/18106.9800.006.911015,3290.07%
2024/09/12156.8300.006.871515,8630.09%
2024/09/11506.74826.666.64-3215,892-0.20%
2024/09/09406.74296.736.711115,9400.07%
2024/09/06306.94306.956.92015,8600.00%
2024/09/05206.96506.956.90-3015,987-0.19%
2024/09/04206.9600.006.962016,3370.12%
2024/09/0300.00417.087.06-4116,420-0.25%
2024/09/02717.1800.007.127116,5650.43%
2024/08/30177.27947.317.37-7716,544-0.47%
2024/08/29506.97406.946.951016,3680.06%
2024/08/2897.0900.007.03916,4530.05%
2024/08/27707.2100.007.207016,4340.43%
2024/08/2617.3800.007.37116,6400.01%
2024/08/2317.3200.007.37117,0170.01%
2024/08/2217.2800.007.30117,2970.01%
2024/08/2137.2800.007.24317,6380.02%
2024/08/2017.43307.587.40-2917,885-0.16%
2024/08/19307.50837.527.49-5318,457-0.29%
2024/08/1627.37807.347.39-7818,664-0.42%
2024/08/151507.121857.227.18-3519,232-0.18% 大買/大賣/
2024/08/142907.273147.167.14-2419,537-0.12% 大買/大賣/
2024/08/132207.272207.247.24019,8590.00% 大買/大賣/
2024/08/121107.221107.207.21020,1140.00% 大買/大賣/
2024/08/09557.23507.237.20520,2000.02%
2024/08/08157.0000.007.141520,6220.07%
2024/08/0700.00146.967.12-1420,940-0.07%
2024/08/061206.941526.896.81-3221,292-0.15% 大買/大賣/
2024/08/05146.8400.006.791421,3240.07%
2024/08/02527.06107.017.004221,0960.20%
2024/08/011107.29307.267.278021,2280.38% 大買/
2024/07/31407.093107.267.34-27021,426-1.26% 大賣/鉅額交易
2024/07/30557.09237.067.043221,8970.15%
2024/07/29207.251927.237.29-17222,162-0.78% 大賣/鉅額交易
2024/07/263617.153507.157.101122,3660.05% 大買/大賣/
2024/07/231307.671007.637.633022,3720.13% 大買/
2024/07/221207.511307.597.62-1022,894-0.04% 大買/大賣/
2024/07/192457.561157.537.4813023,2670.56% 大買/大賣/鉅額交易
2024/07/183437.701517.727.7719223,6130.81% 大買/大賣/鉅額交易
2024/07/173197.822507.747.756923,8440.29% 大買/大賣/
2024/07/16697.89507.847.841923,9720.08%
2024/07/15408.1500.008.094024,0670.17%
2024/07/1218.15118.098.20-1024,147-0.04%
2024/07/11137.76107.837.83324,0220.01%
2024/07/09127.631087.627.59-9624,733-0.39% 大賣/
2024/07/08417.6600.007.624124,8160.17%
2024/07/05337.82207.947.771324,9220.05%
2024/07/041207.9500.007.8612025,3290.47% 大買/鉅額交易
2024/07/03107.7300.007.801025,2840.04%
2024/07/02107.69267.777.66-1625,383-0.06%
2024/07/0127.6000.007.56225,4200.01%
2024/06/28177.6000.007.671725,6950.07%
2024/06/27257.7527.737.642325,5980.09%
2024/06/25307.9500.008.003025,5290.12%
2024/06/2400.00107.827.80-1025,583-0.04%
2024/06/21277.91208.047.92725,5380.03%
2024/06/20108.3200.008.181025,3610.04%
2024/06/19208.1600.008.252025,8970.08%
2024/06/1838.0600.007.97326,1580.01%
2024/06/14108.0200.008.061026,4370.04%
2024/06/1358.0600.007.97526,7510.02%
2024/06/1200.00567.987.93-5627,116-0.21%
2024/06/11368.07108.107.942627,5900.09%
2024/06/07138.21108.238.18327,6680.01%
2024/06/06128.44108.378.34227,9760.01%
2024/06/05308.4800.008.383027,9900.11%
2024/06/0358.3300.008.33528,1680.02%
2024/05/3100.0018.418.26-128,2210.00%
2024/05/30128.2200.008.141228,7560.04%
2024/05/29188.47158.478.40328,5390.01%
2024/05/28218.7400.008.712128,6340.07%
2024/05/24108.5700.008.511028,5550.04%
2024/05/23208.73218.828.68-128,4490.00%
2024/05/2229.1029.159.10028,3470.00%
2024/05/2129.18359.139.14-3328,503-0.12%
2024/05/2089.4729.509.52628,6090.02%
2024/05/1759.3059.339.27028,5390.00%
2024/05/1639.1579.069.15-428,628-0.01%
2024/05/1500.0048.948.93-428,713-0.01%
2024/05/1459.04509.038.93-4529,187-0.15%
2024/05/1348.8788.668.87-429,282-0.01%
2024/05/10158.6528.708.721329,3010.04%
2024/05/0958.4000.008.43529,5210.02%
2024/05/0858.4400.008.26529,9960.02%
2024/05/0758.4758.498.37030,4200.00%
2024/05/0658.4358.388.38030,5730.00%
2024/05/0368.44178.308.32-1130,770-0.04%
2024/05/0200.0028.008.08-231,282-0.01%
2024/04/3000.00167.857.72-1631,314-0.05%
2024/04/2900.0077.777.81-731,448-0.02%
2024/04/2600.00127.547.74-1231,659-0.04%
2024/04/2527.2957.277.31-331,414-0.01%
2024/04/2400.005127.117.28-51231,203-1.64% 大賣/鉅額交易
2024/04/2300.001056.947.00-10531,345-0.33% 大賣/鉅額交易
2024/04/224096.664506.826.81-4131,466-0.13% 大買/大賣/
2024/04/192056.632006.566.56531,4470.02% 大買/大賣/
2024/04/184056.634006.766.72531,2140.02% 大買/大賣/
2024/04/175006.624506.606.575031,1910.16% 大買/大賣/
2024/04/164806.714006.646.658031,1390.26% 大買/大賣/
2024/04/154006.754006.876.85030,8280.00% 大買/大賣/
2024/04/124007.064007.027.03031,1130.00% 大買/大賣/
2024/04/112006.981427.037.155831,1210.19% 大買/大賣/
2024/04/103007.034507.117.17-15030,977-0.48% 大買/大賣/鉅額交易
2024/04/092006.932007.016.93030,5550.00% 大買/大賣/
2024/04/084906.894906.896.90030,5890.00% 大買/大賣/
2024/04/033006.973006.966.92030,5680.00% 大買/大賣/
2024/04/024507.014527.027.03-230,738-0.01% 大買/大賣/
2024/04/01156.8900.006.971530,6530.05%
2024/03/293006.823006.786.78030,5030.00% 大買/大賣/
2024/03/283006.693156.806.84-1530,499-0.05% 大買/大賣/
2024/03/274056.754376.706.70-3230,815-0.10% 大買/大賣/
2024/03/261906.731506.776.714030,7880.13% 大買/大賣/
2024/03/25876.77506.726.733730,6260.12%
2024/03/226086.973506.696.7425830,5420.84% 大買/大賣/鉅額交易
2024/03/21157.152007.127.08-18529,901-0.62% 大賣/鉅額交易
2024/03/205006.895006.926.87029,8990.00% 大買/大賣/
2024/03/193996.984346.906.90-3529,735-0.12% 大買/大賣/
2024/03/183006.912526.977.004829,5670.16% 大買/大賣/
2024/03/1576.9200.006.77729,3330.02%
2024/03/144007.144007.067.04029,2970.00% 大買/大賣/
2024/03/134767.074867.087.11-1028,961-0.03% 大買/大賣/
2024/03/124206.824086.946.981228,7040.04% 大買/大賣/
2024/03/114556.584306.666.672528,4000.09% 大買/大賣/
2024/03/084906.51206.556.5247028,5021.65% 大買/鉅額交易
2024/03/07406.54306.506.471028,5890.03%
2024/03/064006.414056.666.62-528,354-0.02% 大買/大賣/
2024/03/05326.4800.006.403228,0850.11%
2024/03/0416.7000.006.67127,5920.00%
2024/03/0146.5800.006.69427,4140.01%
2024/02/2926.6700.006.69227,0160.01%
2024/02/2626.8000.006.80226,5260.01%
2024/02/23506.88406.866.841026,3400.04%
2024/02/22106.6900.006.771026,0520.04%
2024/02/214236.426396.636.86-21625,757-0.84% 大買/大賣/鉅額交易
2024/02/202536.382556.306.30-225,213-0.01% 大買/大賣/
2024/02/191776.441726.346.33525,2830.02% 大買/大賣/
2024/02/152006.092356.166.18-3524,660-0.14% 大買/大賣/
2024/02/051275.671065.685.832124,1420.09% 大買/大賣/
2024/02/02405.90305.995.811023,6750.04%
2024/02/01755.77685.875.92723,3750.03%
2024/01/311145.781005.735.731422,7540.06% 大買/
2024/01/301906.081505.955.964022,1500.18% 大買/大賣/
2024/01/2900.0056.396.30-521,942-0.02%
2024/01/26226.4256.356.361721,6110.08%
2024/01/2500.0056.286.49-521,239-0.02%
2024/01/24156.0100.005.881520,3320.07%
2024/01/23105.5800.005.861019,9590.05%
2024/01/22105.5900.005.551019,6510.05%
2024/01/19655.9100.005.886519,1050.34%
2024/01/18105.9500.005.901019,0070.05%
2024/01/17206.0900.005.952018,9800.11%
2024/01/16206.3500.006.332018,2830.11%
2024/01/1156.5000.006.74517,9900.03%
2024/01/08106.6500.006.571017,8080.06%
2024/01/03106.9800.007.011017,4710.06%
2024/01/0200.00207.197.11-2017,567-0.11%
2023/12/2800.00307.147.18-3017,488-0.17%
2023/12/221126.88867.126.802617,8010.15% 大買/
2023/12/2126.9800.007.13217,3180.01%
2023/12/1500.002507.347.29-25017,746-1.41% 大賣/鉅額交易
2023/12/11206.8300.006.782017,6920.11%
2023/12/08357.0800.007.103517,4080.20%
2023/12/07327.03507.067.10-1817,250-0.10%
2023/12/06377.17507.157.32-1317,201-0.08%
2023/12/05277.21707.217.17-4317,089-0.25%
2023/12/04167.48207.467.46-416,925-0.02%
2023/12/01127.6977.667.64516,8660.03%
2023/11/3027.6000.007.70216,9550.01%
2023/11/2927.7500.007.66217,1800.01%
2023/11/2727.9500.007.96217,0180.01%
2023/11/2218.1500.008.14117,6090.01%
2023/11/2100.00128.328.33-1217,707-0.07%
2023/11/20108.0228.158.16817,7620.05%
2023/11/1727.9000.007.89217,8030.01%
2023/11/1600.0028.658.24-217,822-0.01%
2023/11/1400.0058.037.93-517,985-0.03%
2023/11/1367.89157.777.82-918,443-0.05%
2023/11/0800.0038.198.16-318,905-0.02%
2023/11/0700.0068.198.17-619,084-0.03%
2023/11/0600.0028.208.34-219,167-0.01%
2023/11/0277.7977.867.68019,0100.00%
2023/11/0117.7200.007.59119,0740.01%
2023/10/3147.7700.007.65419,1020.02%
2023/10/3057.8900.007.86519,3560.03%
2023/10/2700.00147.777.83-1419,593-0.07%
2023/10/2617.5300.007.47119,9560.01%
2023/10/24487.36107.417.413820,0950.19%
2023/10/23107.42107.417.39020,0800.00%
2023/10/20287.59207.587.58820,2640.04%
2023/10/1947.8300.007.74420,1810.02%
2023/10/1628.2000.008.19220,0820.01%
2023/10/12708.7428.778.746819,9310.34%
2023/10/04107.8900.007.851019,8570.05%
2023/10/03238.0000.007.962319,8290.12%
2023/10/02108.4200.008.441019,6450.05%
2023/09/2178.3158.298.26219,5270.01%
2023/09/2058.5900.008.53519,2680.03%
2023/09/1500.00118.988.97-1119,252-0.06%
2023/09/0858.7300.008.72519,1390.03%
2023/09/0759.0300.008.96519,1200.03%
2023/09/06109.0879.119.14318,9940.02%
2023/09/01239.1300.009.112318,5110.12%
2023/08/31359.2000.008.983518,6590.19%
2023/08/2900.0069.079.16-618,693-0.03%
2023/08/24188.79158.778.90318,8080.02%
2023/08/2268.36108.418.34-418,578-0.02%
2023/08/2198.4700.008.42918,8240.05%
2023/08/1848.96108.998.78-618,621-0.03%
2023/08/17138.8918.668.931218,4230.07%
2023/08/1619.0300.009.07118,0860.01%
2023/08/15159.3049.429.251118,3770.06%
2023/08/14409.3559.279.243518,3580.19%
2023/08/11319.8700.009.883117,9130.17%
2023/08/10309.9600.009.913017,8610.17%
2023/08/09109.9200.0010.011017,8350.06%
2023/08/081010.1100.0010.091017,7740.06%
2023/08/074910.4300.0010.394917,5990.28%
2023/08/04210.6600.0010.65217,7200.01%
2023/08/025510.401110.4010.384417,5120.25%
2023/08/011111.2200.0010.891117,2290.06%
2023/07/2639.9500.009.82316,5080.02%
2023/07/2500.0049.669.87-416,512-0.02%
2023/07/2159.5600.009.41516,3600.03%
2023/07/20109.6400.009.481016,6540.06%
2023/07/1959.2400.009.22516,6730.03%
2023/07/1719.65109.789.63-916,586-0.05%
2023/07/141010.1020.29.909.91-10.216,602-0.06%
2023/07/1300.0069.869.89-616,489-0.04%
2023/07/1269.4700.009.45616,3240.04%
2023/07/072.28.8100.009.012.216,4210.01%
2023/07/0629.0000.009.02216,2390.01%
2023/07/0529.5500.009.39215,9130.01%
2023/07/04119.5800.009.571115,8780.07%
2023/07/0339.4700.009.47316,0330.02%
2023/06/2900.0019.129.07-116,291-0.01%
2023/06/2829.2300.009.22216,5160.01%
2023/06/27469.2400.009.254616,5160.28%
2023/06/260.29.1000.009.050.216,7650.00%
2023/06/212.29.5800.009.382.216,7760.01%
2023/06/080.29.2500.009.260.217,2640.00%
2023/06/070.29.3500.009.370.217,6380.00%
2023/06/0619.3800.009.29117,6820.01%
2023/06/051.29.1500.009.051.218,0030.01%
2023/06/0229.00108.929.04-817,999-0.04%
2023/06/0120.18.62208.678.680.117,8830.00%
2023/05/310.68.3900.008.280.617,7830.00%
2023/05/300.38.62108.618.55-9.717,394-0.06%
2023/05/2918.8600.008.81117,4430.01%
2023/05/26318.81308.768.81117,7170.01%
2023/05/25519.15408.998.861117,6880.06%
2023/05/24359.45209.449.441517,4510.09%
2023/05/2319.8400.009.83117,2490.01%
2023/05/1929.7500.009.71217,2500.01%
2023/05/15109.8089.8110.10216,8000.01%
2023/05/1249.99410.039.95016,7560.00%
2023/05/1059.9700.009.99516,6640.03%
2023/05/05110.2100.0010.28116,9020.01%
2023/05/04110.1200.0010.12116,9300.01%
2023/05/03119.8769.919.85516,9160.03%
2023/05/02710.17510.2210.24216,7690.01%
2023/04/283.410.221010.3910.25-6.616,814-0.04%
2023/04/279.210.02710.0710.042.216,7730.01%
2023/04/2518.210.311810.109.900.216,7830.00%
2023/04/244.210.4500.0010.394.216,6850.03%
2023/04/21110.7000.0010.71116,7090.01%
2023/04/13310.71310.8010.89017,4510.00%
2023/04/1200.00911.1211.08-917,176-0.05%
2023/04/07511.2700.0011.27517,1980.03%
2023/03/28410.67410.7110.76016,6960.00%
2023/03/271910.751910.8110.81016,7830.00%
2023/03/24211.1400.0011.14216,6980.01%
2023/03/230.210.70510.5710.83-4.816,712-0.03%
2023/03/2217.210.513010.4810.52-12.816,696-0.08%
2023/03/211610.162510.2510.19-916,645-0.05%
2023/03/2030.210.2100.0010.0830.216,6520.18%
2023/03/171010.401510.4510.55-516,643-0.03%
2023/03/167.210.22510.2710.232.216,8210.01%
2023/03/15710.53310.6510.43416,8840.02%
2023/03/140.410.2900.0010.210.417,0970.00%
2023/03/13410.49410.5110.61017,1200.00%
2023/03/101.410.3100.0010.161.416,9650.01%
2023/03/094.210.9900.0010.944.216,7400.03%
2023/03/088.211.14111.1810.947.216,7810.04%
2023/03/07211.6800.0011.82216,6470.01%
2023/03/0310.411.7900.0011.8010.416,6830.06%
2023/03/025.211.6500.0011.625.216,6150.03%
2023/03/01210.86210.9811.58016,7420.00%
2023/02/2323.211.672611.8211.74-2.816,425-0.02%
2023/02/2214.111.711311.8211.761.116,4630.01%
2023/02/2113.112.181012.2012.083.116,2830.02%
2023/02/20712.031212.2312.33-516,326-0.03%
2023/02/1710.112.40412.5112.356.116,4080.04%
2023/02/150.112.4000.0012.310.116,6990.00%
2023/02/13312.331412.6212.72-1116,792-0.07%
2023/02/103.212.8000.0012.613.216,8280.02%
2023/02/090.212.9400.0013.000.216,9570.00%
2023/02/080.212.8700.0012.820.217,1160.00%
2023/02/071.213.0100.0013.001.217,0920.01%
2023/02/06112.6400.0012.57117,1370.01%
2023/02/03113.2500.0013.28116,9480.01%
2023/02/0200.00114.1014.06-116,732-0.01%
2023/01/31113.5100.0013.54116,6250.01%
2023/01/30114.13114.6214.12016,5100.00%
2023/01/1600.00113.7213.85-116,731-0.01%
2023/01/1100.00113.6113.76-116,385-0.01%
2023/01/09913.2700.0013.25916,1740.06%
2023/01/0500.00112.9312.65-115,891-0.01%
2023/01/0300.00911.2311.36-915,610-0.06%
2022/12/22911.1700.0011.16915,1200.06%
2022/12/16210.8700.0011.17214,6180.01%
2022/12/1300.00511.4711.33-514,157-0.04%
2022/12/0700.00511.3111.55-513,444-0.04%
2022/12/0600.00511.2611.18-513,242-0.04%
2022/12/05610.92511.0011.11112,8610.01%
2022/12/0200.00210.3110.10-212,579-0.02%
2022/12/01210.4800.0010.48212,4470.02%
2022/11/2900.0058.859.56-512,048-0.04%
2022/11/2858.4958.508.49011,6640.00%
2022/11/25458.92598.948.88-1411,406-0.12%
2022/11/24199.11129.279.05711,3030.06%
2022/11/23428.95429.019.06011,2290.00%
2022/11/22479.08459.109.07210,9730.02%
2022/11/21149.2729.219.181210,9350.11%
2022/11/17659.45659.389.41010,6370.00%
2022/11/16399.90419.929.75-210,473-0.02%
2022/11/1439.2300.009.18310,0250.03%
2022/11/1087.6487.717.6209,4690.00%
2022/11/0357.1657.207.2408,6680.00%
2022/10/2826.7600.006.7428,1470.02%
2022/10/2417.3800.007.1217,9430.01%
2022/10/20208.07408.028.19-207,598-0.26%
2022/10/18208.8800.008.84207,3720.27%
2022/10/14158.56158.659.0007,2470.00%
2022/10/1348.5700.008.4647,1700.06%
2022/10/0500.00910.1310.51-96,847-0.13%
2022/10/0399.37109.559.27-16,865-0.01%
2022/09/30259.49709.619.48-456,841-0.66%
2022/09/29259.923510.109.89-106,712-0.15%
2022/09/284010.01309.899.82106,7480.15%
2022/09/272510.031010.0010.07156,7490.22%
2022/09/261010.251010.1210.2506,7190.00%
2022/09/233510.41510.2010.34306,7060.45%
2022/09/21610.99510.9010.9616,6310.02%
2022/09/201011.301011.3411.2706,6500.00%
2022/09/191311.1613511.0111.02-1226,772-1.80% 大賣/鉅額交易
2022/09/16711.61611.6511.5916,6470.02%
2022/09/153011.8900.0011.83306,6180.45%
2022/09/147611.8600.0011.81766,6881.14%
2022/09/1300.001012.2912.41-106,662-0.15%
2022/09/121512.0800.0012.08156,6590.23%
2022/09/08511.851011.9711.80-56,743-0.07%
2022/09/071011.7500.0011.68106,8360.15%
2022/09/021512.4400.0012.26157,1650.21%
2022/08/2600.001012.9912.93-107,532-0.13%
2022/08/2500.002812.1512.20-287,425-0.38%
2022/08/242412.06211.8411.83227,4370.30%
2022/08/231912.17112.2512.16187,3740.24%
2022/08/2200.00112.4512.39-17,375-0.01%
2022/08/192012.244012.3412.45-207,400-0.27%
2022/08/181012.4800.0012.42107,4250.13%
2022/08/171312.441712.5512.64-47,453-0.05%
2022/08/161412.72412.8012.50107,4410.13%
2022/08/152512.742112.7912.8147,4430.05%
2022/08/121012.651012.8212.8607,4270.00%
2022/08/101212.321011.9111.9127,4170.03%
2022/08/091012.641012.6212.6607,3210.00%
2022/08/083112.612012.6812.59117,3520.15%
2022/08/051012.781012.8412.7207,3600.00%
2022/08/04512.551812.6112.66-137,455-0.17%
2022/08/03312.38312.3512.3807,4510.00%
2022/08/02112.1400.0012.0417,4940.01%
2022/08/01512.87212.8212.8237,3630.04%
2022/07/22114.1800.0013.9517,3310.01%
2022/07/15113.9700.0013.8617,4190.01%
2022/07/1400.00114.3014.36-17,307-0.01%
2022/07/1300.00214.3014.36-27,307-0.03%
2022/07/11114.9700.0014.7317,1710.01%
2022/07/08115.8000.0015.7617,0430.01%
2022/07/0600.001015.5615.41-106,946-0.14%
2022/06/291016.1300.0015.83106,8160.15%
2022/06/28715.76715.8215.9906,7020.00%
2022/06/27215.9700.0016.3326,6050.03%
2022/06/21414.9800.0014.9846,4080.06%
2022/06/20614.411014.2614.42-46,409-0.06%
2022/06/17614.10614.1214.4106,3620.00%
2022/06/16414.62215.1614.3326,3790.03%
2022/06/15214.8800.0014.8826,3030.03%
2022/06/141013.881013.9313.9406,3210.00%
2022/06/0900.00115.7015.35-16,095-0.02%
2022/06/0700.00114.5514.24-15,895-0.02%
2022/06/06113.8000.0013.8215,8040.02%
2022/05/26111.7000.0011.7815,5070.02%
2022/05/25111.9500.0011.9515,4360.02%
2022/05/1700.00112.3012.38-15,129-0.02%
2022/05/12111.2600.0011.2214,9130.02%
2022/05/09311.4300.0011.4134,5890.07%
2022/05/06512.1400.0012.0754,5220.11%
2022/05/03413.7800.0013.9344,2250.09%
2022/04/2900.00112.3813.46-14,133-0.02%
2022/04/25111.8700.0011.8713,8710.03%
2022/04/20113.83213.8213.66-13,551-0.03%
2022/04/1800.00413.9013.88-43,486-0.11%
2022/04/1100.00413.9013.73-43,466-0.12%
2022/04/08114.5500.0014.6713,3580.03%
2022/03/3000.00115.2515.38-13,063-0.03%
2022/03/25214.6600.0014.4322,9180.07%
2022/03/23215.8000.0015.8022,7310.07%
2022/03/21114.5100.0014.1512,6070.04%
2022/03/181013.94514.1014.0752,5010.20%
2022/03/171114.083014.0314.30-192,442-0.78%
2022/03/162510.992510.5911.4002,2680.00%
2022/03/152011.322011.0810.7402,1780.00%
2022/03/144013.142013.0212.64202,0410.98%
2022/01/04120.7800.0020.7711,1840.08%
2021/12/06121.7000.0021.7111,1380.09%
2021/11/30123.5700.0023.0511,1000.09%
2021/08/1100.00128.7228.99-1821-0.12%
2021/07/30128.4900.0026.8817460.13%
2021/03/0900.00337.0038.34-3952-0.32%
2021/03/08139.0500.0039.0619370.11%
2021/03/03144.6100.0045.1318870.11%
2021/03/02445.31345.5743.9018790.11%
2021/01/14242.47242.7842.6906490.00%
2021/01/0600.00240.7540.43-2614-0.33%
2020/12/30237.5400.0037.8525900.34%
2020/01/1600.00129.7429.69-1372-0.27%
2020/01/15129.5000.0029.4313740.27%
2019/12/0600.00123.7624.14-1348-0.29%
2019/12/04123.4000.0023.3613430.29%
2019/11/2200.00223.5423.50-2350-0.57%
2019/11/21222.9500.0023.1423590.56%
2019/11/0600.00124.5724.68-1389-0.26%
2019/11/01123.0800.0023.4313920.25%
2019/08/0200.00222.8222.75-2398-0.50%
2019/07/01225.8100.0025.8524590.44%
2019/01/1000.00221.6721.66-21,055-0.19%
2019/01/0900.00221.4321.67-21,067-0.19%
2018/12/06423.2500.0022.4141,3650.29%
2018/12/0300.00224.7324.54-21,381-0.14%
2018/11/1600.00322.4222.53-31,802-0.17%
2018/11/09322.0300.0021.9532,1480.14%
2018/11/06222.3800.0022.3022,1550.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音