• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210104.0600.00104.3505,3320.00%
2025/01/171.1103.4900.00103.501.15,2680.02%
2025/01/160.1104.3300.00103.700.15,2390.00%
2025/01/153101.8000.00101.9035,1770.06%
2025/01/142102.7000.00102.8025,2160.04%
2025/01/132.1102.8100.00102.552.15,1950.04%
2025/01/100.1104.2400.00104.600.15,0910.00%
2025/01/092104.7000.00104.7525,0830.04%
2025/01/080.7104.7100.00104.400.75,0240.01%
2025/01/070.1106.6900.00106.100.14,9630.00%
2025/01/061.5105.2200.00105.501.54,9480.03%
2025/01/030103.9000.00103.6504,9040.00%
2024/12/270107.1500.00106.8004,2830.00%
2024/12/250107.7000.00107.6504,2640.00%
2024/12/230.1104.7500.00105.350.14,1280.00%
2024/12/200102.6000.00102.5004,0730.00%
2024/12/198103.0700.00103.1583,9940.20%
2024/12/183106.8500.00106.8533,8940.08%
2024/12/101.4101.4100.00101.301.43,5960.04%
2024/12/091102.4500.00102.5013,5350.03%
2024/11/27596.701096.7396.45-53,035-0.16%
2024/11/26095.9000.0096.1503,0010.00%
2024/11/22096.7500.0096.6503,0120.00%
2024/11/2000.00597.3097.30-53,011-0.17%
2024/11/151.196.8000.0097.001.12,8540.04%
2024/11/14597.7500.0097.9052,8670.17%
2024/11/11596.2500.0096.6552,7170.18%
2024/11/08596.4500.0096.4052,6940.19%
2024/11/041.190.080.190.0589.951.12,4580.04%
2024/11/010.589.98189.9589.95-0.52,579-0.02%
2024/10/24090.2000.0090.1002,7990.00%
2024/10/1700.000.390.2090.05-0.33,063-0.01%
2024/10/0700.001.189.1589.25-1.13,227-0.03%
2024/10/0400.000.287.4087.45-0.23,251-0.01%
2024/10/0100.000.387.5587.40-0.33,302-0.01%
2024/09/30086.2500.0086.2003,3330.00%
2024/09/2600.00788.0787.90-73,482-0.20%
2024/09/25087.5500.0087.5003,5830.00%
2024/09/240.887.45187.9587.55-0.23,6470.00%
2024/09/13085.6500.0085.7004,2900.00%
2024/09/1100.00282.2081.80-24,401-0.05%
2024/09/090.180.56180.1580.80-0.94,566-0.02%
2024/09/051.382.5400.0082.351.34,6320.03%
2024/09/04082.3000.0081.8504,6500.00%
2024/08/29083.00582.7582.95-54,688-0.11%
2024/08/28084.9000.0085.0504,7050.00%
2024/08/2600.00185.7585.85-14,789-0.02%
2024/08/23085.7500.0085.6004,7850.00%
2024/08/2200.000.187.4087.25-0.14,7640.00%
2024/08/21587.4700.0087.4554,7580.11%
2024/08/14484.81484.7184.8504,8300.00%
2024/08/13082.7500.0082.9004,8220.00%
2024/08/09082.1000.0081.5004,8830.00%
2024/08/0800.001.179.2479.35-1.14,878-0.02%
2024/08/07281.482080.4882.40-184,890-0.37%
2024/08/0617.181.080.180.9081.1016.94,8120.35%
2024/08/054.680.0300.0077.704.64,7260.10%
2024/08/024.584.4300.0084.354.54,5690.10%
2024/07/300.486.3100.0086.650.44,3590.01%
2024/07/2900.00687.0587.05-64,349-0.14%
2024/07/263.486.3500.0086.453.44,2880.08%
2024/07/23290.7000.0090.9524,1670.05%
2024/07/22189.010.189.0589.4014,1610.02%
2024/07/19190.2000.0090.1014,0910.02%
2024/07/1800.001.490.1990.25-1.44,061-0.03%
2024/07/170.592.5500.0092.200.53,9700.01%
2024/07/160.193.3500.0093.100.13,9780.00%
2024/07/12192.4410.391.9891.75-9.33,861-0.24%
2024/07/110.296.1500.0095.950.23,7130.01%
2024/07/091.195.160.595.1595.400.63,6550.02%
2024/07/054.293.7600.0094.104.23,5710.12%
2024/07/040.194.1100.0093.900.13,5400.00%
2024/07/01088.8500.0088.8003,4640.00%
2024/06/280.289.85189.8089.95-0.83,490-0.02%
2024/06/24486.7600.0086.8543,1270.13%
2024/06/21187.0000.0086.9013,0170.03%
2024/06/190.288.700.588.7588.50-0.32,835-0.01%
2024/06/180.388.9500.0089.000.32,7840.01%
2024/06/1200.00184.0084.20-12,482-0.04%
2024/06/0700.00182.8582.90-12,479-0.04%
2024/06/06583.0000.0082.8552,4870.20%
2024/06/03080.9000.0080.8502,5970.00%
2024/05/310.281.0900.0080.950.22,6660.01%
2024/05/24081.00180.9080.85-12,799-0.03%
2024/05/22182.1000.0082.1512,7150.04%
2024/05/2000.00580.8580.80-52,726-0.18%
2024/05/170.280.6500.0080.500.22,7540.01%
2024/05/090.179.1000.0079.100.12,9630.00%
2024/05/080.379.4400.0079.300.32,9840.01%
2024/05/070.179.50279.8079.80-1.93,008-0.06%
2024/05/0300.003.177.2077.15-3.12,984-0.10%
2024/05/020.276.6600.0076.700.22,9870.01%
2024/04/29277.4800.0077.5522,9820.07%
2024/04/25173.8000.0073.7012,9750.03%
2024/04/241.376.1000.0076.301.32,9560.04%
2024/04/221.173.081373.0573.35-11.92,947-0.40%
2024/04/190.174.4000.0074.200.12,9230.00%
2024/04/181.175.9100.0075.901.12,8840.04%
2024/04/161.276.9200.0077.001.22,8630.04%
2024/04/10177.6000.0077.7512,8650.03%
2024/04/0912.277.7500.0077.7512.22,8670.42%
2024/03/260.177.5500.0077.750.12,5060.00%
2024/03/22177.2000.0077.4012,4880.04%
2024/03/180.174.6000.0074.350.12,4380.00%
2024/03/14174.7500.0074.7512,4480.04%
2024/03/120.174.2000.0074.200.12,4390.00%
2024/03/070.174.60274.4074.35-1.92,379-0.08%
2024/03/05175.7100.0076.0012,2120.05%
2024/03/040.176.95476.7476.95-42,153-0.18%
2024/03/01375.3000.0075.4032,0920.14%
2024/02/29174.4600.0074.4012,0650.05%
2024/02/2700.000.176.1576.10-0.11,967-0.01%
2024/02/26276.0000.0076.1021,9520.10%
2024/02/23176.70076.8576.8011,9320.05%
2024/02/220.174.7000.0074.850.11,9160.00%
2024/02/1900.00174.2574.30-11,850-0.05%
2024/02/160.374.8100.0074.850.31,8730.02%
2024/02/052.172.2500.0072.302.11,8470.11%
2024/02/02070.7000.0070.5501,8120.00%
2024/02/0100.00268.1568.25-21,756-0.11%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音