• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.244.7300.0044.700.28,9330.00%
2024/11/20045.1700.0045.1608,8660.00%
2024/11/19145.0400.0045.0418,8110.01%
2024/11/18144.9200.0045.2218,7370.01%
2024/11/15245.585.445.6045.57-3.48,564-0.04%
2024/11/141.145.960.446.1546.100.78,5710.01%
2024/11/13246.7000.0046.7328,5090.02%
2024/11/12247.11147.1246.9918,4050.01%
2024/11/1100.00347.8348.23-38,300-0.04%
2024/11/082048.3300.0048.00208,3070.24%
2024/11/060.146.53146.1246.50-0.98,140-0.01%
2024/11/050.144.9500.0044.890.18,1550.00%
2024/11/04245.1400.0045.2228,4760.02%
2024/11/013.144.931744.9945.16-13.98,994-0.15%
2024/10/301747.5000.0047.35179,1030.19%
2024/10/280.147.3100.0047.360.19,2490.00%
2024/10/250.146.7100.0046.650.19,3070.00%
2024/10/24046.6900.0046.5909,4200.00%
2024/10/22046.7500.0046.6209,9250.00%
2024/10/21047.0500.0046.63010,1030.00%
2024/10/17146.7500.0046.77110,4450.01%
2024/10/16246.9900.0047.12210,3820.02%
2024/10/070.147.0300.0047.000.110,4010.00%
2024/10/0100.000.246.4246.44-0.210,6180.00%
2024/09/3000.00346.1946.19-310,760-0.03%
2024/09/2700.003347.2947.27-3310,938-0.30%
2024/09/260.147.03147.2546.74-0.910,949-0.01%
2024/09/251.145.6400.0045.641.110,9640.01%
2024/09/240.145.30145.2445.34-110,868-0.01%
2024/09/20545.241545.2445.30-1011,134-0.09%
2024/09/18144.1700.0044.07111,5900.01%
2024/09/13244.25144.2544.28111,8730.01%
2024/09/1200.00144.1344.45-111,908-0.01%
2024/09/110.141.9300.0041.850.111,7540.00%
2024/09/10141.9000.0041.67111,7910.01%
2024/09/095.241.23441.0941.391.211,8700.01%
2024/09/062.142.3600.0042.442.111,9780.02%
2024/09/0500.00343.2043.06-311,954-0.03%
2024/09/0412.243.0100.0042.9212.212,0000.10%
2024/08/29144.5100.0044.64111,8570.01%
2024/08/260.146.7500.0046.710.111,9240.00%
2024/08/200.147.2500.0047.300.112,1470.00%
2024/08/190.246.9900.0046.760.212,2550.00%
2024/08/1500.000.145.0345.19-0.112,2210.00%
2024/08/140.145.003745.0445.08-3712,198-0.30%
2024/08/13143.29143.3943.50012,2210.00%
2024/08/0813.140.94440.8040.909.212,2180.08%
2024/08/070.143.022842.0642.98-27.912,042-0.23%
2024/08/0619.143.1100.0042.8619.111,8300.16%
2024/08/0523.341.5500.0040.6023.311,5130.20%
2024/08/0231.945.1800.0045.4531.910,9640.29%
2024/08/01248.8800.0048.90210,7180.02%
2024/07/3114.746.8000.0046.8014.710,6410.14%
2024/07/3011.146.8500.0047.1511.110,5290.11%
2024/07/29247.78347.6847.82-110,628-0.01%
2024/07/26447.0200.0047.29410,6670.04%
2024/07/234.250.1800.0050.204.210,4190.04%
2024/07/195.150.3500.0050.255.110,2570.05%
2024/07/181.150.261550.0250.25-13.910,211-0.14%
2024/07/16152.9500.0053.10110,0250.01%
2024/07/1500.00253.0053.05-210,257-0.02%
2024/07/12452.162052.1052.00-1610,313-0.15%
2024/07/1100.00153.9554.00-110,216-0.01%
2024/07/10152.8000.0052.95110,2200.01%
2024/07/092252.99453.0053.051810,3300.17%
2024/07/05051.5000.0051.65010,3680.00%
2024/07/03550.9000.0050.95510,2870.05%
2024/07/010.150.10650.0050.10-5.910,098-0.06%
2024/06/28149.8200.0049.75110,1370.01%
2024/06/272.149.4300.0049.602.110,2410.02%
2024/06/262.550.0900.0050.152.510,1040.02%
2024/06/25948.8100.0049.3699,9060.09%
2024/06/243250.5000.0050.20329,5860.33%
2024/06/21451.1300.0051.1049,3090.04%
2024/06/19152.6000.0052.7519,1470.01%
2024/06/170.151.2000.0051.100.19,3830.00%
2024/06/140.151.3500.0051.400.19,4350.00%
2024/06/13251.0800.0051.1529,4030.02%
2024/06/1100.00248.8648.85-29,397-0.02%
2024/06/07248.2600.0048.2629,4000.02%
2024/06/0600.00248.6048.60-29,550-0.02%
2024/06/03146.9000.0046.89110,1490.01%
2024/05/30247.2100.0047.19210,2650.02%
2024/05/2300.00147.6647.55-110,441-0.01%
2024/05/2000.00145.3045.33-110,619-0.01%
2024/05/1700.00245.4245.42-210,629-0.02%
2024/05/130.343.6900.0043.770.310,8090.00%
2024/04/2900.000.343.4143.49-0.311,1010.00%
2024/04/260.342.2100.0042.260.311,2080.00%
2024/04/250.141.4900.0041.270.111,2680.00%
2024/04/1900.00440.2040.44-410,947-0.04%
2024/04/185041.8200.0041.865010,6810.47%
2024/04/1200.00244.3244.32-210,235-0.02%
2024/04/080.243.5200.0043.480.29,8520.00%
2024/03/255044.0300.0044.04509,1620.55%
2024/03/20342.1700.0042.2338,7790.03%
2024/03/191.542.3100.0042.281.58,7030.02%
2024/03/1500.00642.5742.47-68,973-0.07%
2024/03/1400.00243.3343.35-29,076-0.02%
2024/03/12143.5800.0043.6418,9580.01%
2024/03/11243.5200.0043.6228,8520.02%
2024/03/08345.5300.0045.3138,6500.03%
2024/03/06143.5400.0043.7518,0390.01%
2024/03/05144.25044.1344.2517,9120.01%
2024/03/0400.00143.8544.00-17,833-0.01%
2024/03/0100.000.542.0942.24-0.57,595-0.01%
2024/02/2600.000.540.8540.88-0.57,092-0.01%
2024/02/2300.00441.3141.31-47,053-0.06%
2024/02/2200.00040.8440.8306,8050.00%
2024/02/21639.3700.0039.3066,6920.09%
2024/02/1600.00140.3940.32-16,612-0.02%
2024/02/1500.001040.1740.25-106,513-0.15%
2024/01/311.137.3700.0037.511.15,6790.02%
2024/01/29138.0900.0038.1715,5110.02%
2024/01/261.138.2500.0038.281.15,4600.02%
2024/01/2500.00539.4139.44-55,414-0.09%
2024/01/24138.7700.0038.8015,3350.02%
2024/01/23138.48138.5138.6805,3490.00%
2024/01/2200.00238.7038.64-25,264-0.04%
2024/01/1800.00436.1836.10-45,015-0.08%
2024/01/1700.00036.2936.2905,0280.00%
2024/01/16037.10137.0837.07-15,044-0.02%
2024/01/0900.000.136.7336.83-0.15,1320.00%
2024/01/05135.6000.0035.5615,1250.02%
2024/01/04135.9000.0035.9015,1010.02%
2023/12/210.137.0000.0037.200.14,9610.00%
2023/12/1900.000.137.5537.65-0.14,8810.00%
2023/12/1500.00137.3237.33-14,840-0.02%
2023/12/1400.000.136.6236.79-0.14,8080.00%
2023/12/1300.00136.1236.13-14,788-0.02%
2023/12/1200.00335.7435.69-34,746-0.06%
2023/12/1100.00734.5034.50-74,289-0.16%
2023/12/08434.3200.0034.0544,0190.10%
2023/12/07133.63233.6333.67-13,901-0.03%
2023/12/060.133.9400.0033.890.13,8820.00%
2023/12/053.133.8200.0033.713.13,8040.08%
2023/11/2100.00434.8334.85-44,032-0.10%
2023/11/1700.00134.4034.37-14,063-0.02%
2023/11/1300.00133.6733.65-13,980-0.03%
2023/11/0700.00232.3332.32-24,009-0.05%
2023/10/300.330.7400.0030.790.34,1570.01%
2023/10/26230.1900.0030.2124,2540.05%
2023/10/23131.4000.0031.4314,6240.02%
2023/10/0200.000.232.6532.60-0.24,6270.00%
2023/09/0600.001034.2034.20-104,786-0.21%
2023/09/0400.00234.2534.23-24,777-0.04%
2023/08/25132.2700.0032.1514,8380.02%
2023/08/14132.7900.0032.6415,3050.02%
2023/08/1000.000.133.7533.66-0.15,3310.00%
2023/08/0400.00334.3434.34-35,284-0.06%
2023/08/0100.00235.3135.43-25,138-0.04%
2023/07/3100.00235.1035.10-25,091-0.04%
2023/07/2800.00234.7034.72-25,042-0.04%
2023/07/1800.00234.3634.37-24,485-0.04%
2023/07/1300.003733.7533.75-374,334-0.85%
2023/07/1000.000.532.5132.53-0.54,205-0.01%
2023/07/07132.6000.0032.5914,2080.02%
2023/07/06132.780.632.8432.720.44,2230.01%
2023/06/3000.000.532.7332.76-0.54,387-0.01%
2023/06/2900.00132.8232.80-14,472-0.02%
2023/06/2600.00731.7931.78-74,430-0.16%
2023/06/21132.79732.7732.81-64,449-0.13%
2023/06/1600.000.132.9833.02-0.14,4660.00%
2023/06/1300.002.532.5832.66-2.54,573-0.05%
2023/06/1200.00131.5731.57-14,476-0.02%
2023/06/0800.000.231.1230.96-0.24,4740.00%
2023/06/0700.000.131.0131.12-0.14,5080.00%
2023/06/0500.000.331.1631.11-0.34,540-0.01%
2023/06/02231.2000.0031.3124,5210.04%
2023/05/3100.000.131.5031.52-0.14,4400.00%
2023/05/3000.0010.331.5531.55-10.34,371-0.24%
2023/05/2900.003.331.6331.65-3.34,312-0.08%
2023/05/2300.00128.6328.67-13,823-0.03%
2023/05/1200.00226.7126.77-23,776-0.05%
2023/05/0900.00326.9726.99-34,049-0.07%
2023/05/052.126.2200.0026.262.14,4150.05%
2023/05/030.126.8500.0026.690.14,7200.00%
2023/04/27326.271326.2226.26-104,904-0.20%
2023/04/2614.126.2200.0026.2514.14,9650.28%
2023/04/18127.2200.0027.2515,2940.02%
2023/04/065.127.4200.0027.415.15,3990.09%
2023/03/2100.00527.5827.58-55,625-0.09%
2023/03/1700.00727.5027.49-75,581-0.13%
2023/03/1600.00226.6026.61-25,415-0.04%
2023/03/102.326.5500.0026.512.35,4280.04%
2023/03/0900.00127.0527.05-15,428-0.02%
2023/03/08126.4800.0026.4815,3810.02%
2023/03/0700.000.726.7226.77-0.75,391-0.01%
2023/03/060.126.8300.0026.900.15,4150.00%
2023/02/23326.2500.0026.2635,4200.06%
2023/02/1600.001127.6227.53-115,727-0.19%
2023/02/0800.002327.1227.13-235,750-0.40%
2023/02/0700.000.426.4626.52-0.45,579-0.01%
2023/02/0600.00226.5826.48-25,460-0.04%
2023/02/030.226.54826.6126.61-7.85,390-0.15%
2023/02/0200.00326.2726.33-35,101-0.06%
2023/01/3000.00425.5525.54-44,831-0.08%
2023/01/130.124.4900.0024.510.14,6960.00%
2023/01/1200.00324.3524.35-34,619-0.06%
2023/01/100.123.74123.7623.74-0.94,569-0.02%
2022/12/29122.1400.0022.1414,8510.02%
2022/12/28122.3800.0022.3714,8610.02%
2022/12/23222.7400.0022.8025,0150.04%
2022/12/2200.00323.6123.60-34,895-0.06%
2022/12/210.323.2700.0023.250.34,9850.01%
2022/12/20223.1800.0023.0725,0200.04%
2022/12/16024.0200.0023.9004,9040.00%
2022/12/1300.000.124.7324.79-0.14,9050.00%
2022/12/120.324.3600.0024.310.34,9330.01%
2022/12/05024.6900.0024.6805,1880.00%
2022/12/02024.90524.8324.86-55,190-0.10%
2022/11/300.324.1900.0024.170.35,1850.00%
2022/11/1600.002825.3625.40-285,666-0.49%
2022/11/1500.001624.7224.89-165,528-0.29%
2022/11/1100.002024.3024.31-205,389-0.37%
2022/11/10322.58122.5722.5925,1830.04%
2022/11/09123.253023.1623.22-295,188-0.56%
2022/11/08222.85122.8522.7315,1530.02%
2022/11/040.121.7500.0021.840.15,1140.00%
2022/11/03121.8300.0021.8615,1850.02%
2022/11/02222.6900.0022.7025,1770.04%
2022/10/3100.00222.5822.73-25,268-0.04%
2022/10/28121.9000.0021.8215,3460.02%
2022/10/271522.3900.0022.44155,3360.28%
2022/10/2600.001722.0922.14-175,396-0.32%
2022/10/24121.931.821.9721.95-0.85,533-0.01%
2022/10/18420.8100.0021.1145,6300.07%
2022/10/17320.3000.0020.4235,7250.05%
2022/10/13720.43120.4220.4166,0030.10%
2022/10/12420.6900.0020.7645,9640.07%
2022/10/112.521.20121.1421.061.55,9340.03%
2022/10/071.122.8600.0022.801.15,8220.02%
2022/10/0600.00123.2523.27-15,810-0.02%
2022/10/0400.00122.4822.48-15,684-0.02%
2022/10/03321.2200.0021.3235,6100.05%
2022/09/30921.697.221.7321.791.95,6350.03%
2022/09/296.222.4300.0022.466.25,6200.11%
2022/09/270.222.2700.0022.260.25,5710.00%
2022/09/260.122.40422.2822.22-45,615-0.07%
2022/09/238.322.6000.0022.568.35,6360.15%
2022/09/22522.8600.0022.9955,5940.09%
2022/09/211.123.3400.0023.351.15,4990.02%
2022/09/20123.6000.0023.7015,4960.02%
2022/09/1410.623.3300.0023.3810.65,6270.19%
2022/09/130.224.501524.5124.51-14.95,567-0.27%
2022/09/07123.0200.0023.1115,7390.02%
2022/09/05023.3500.0023.3306,0720.00%
2022/09/02323.4500.0023.4836,3180.05%
2022/09/0112.123.44123.4323.4211.16,3250.18%
2022/08/31824.2800.0024.3586,1580.13%
2022/08/30124.4700.0024.5216,0600.02%
2022/08/2912.124.3500.0024.5112.16,0050.20%
2022/08/254025.2900.0025.28405,8580.68%
2022/08/24125.1500.0025.1415,8720.02%
2022/08/231025.0800.0025.03105,9180.17%
2022/08/220.125.7500.0025.720.16,0620.00%
2022/08/1900.00426.4726.45-46,193-0.06%
2022/08/180.125.9900.0026.000.16,2350.00%
2022/08/1600.002126.7626.75-216,374-0.33%
2022/08/1500.00226.6426.65-26,393-0.03%
2022/08/1100.00126.1326.13-16,484-0.02%
2022/08/102125.10225.0725.07196,5840.29%
2022/08/090.126.2400.0026.260.16,5200.00%
2022/08/080.126.5400.0026.670.16,6210.00%
2022/08/0500.00426.8626.86-46,648-0.06%
2022/08/0400.001026.4626.46-106,731-0.15%
2022/08/0300.00825.7025.74-86,651-0.12%
2022/07/29225.52225.4925.4806,7200.00%
2022/07/2800.00525.0925.08-56,683-0.07%
2022/07/250.124.65524.5624.63-4.96,702-0.07%
2022/07/2200.002125.0725.05-216,714-0.31%
2022/07/20524.362524.4224.34-206,658-0.30%
2022/07/1900.001023.3623.35-106,578-0.15%
2022/07/1800.00623.4823.57-66,644-0.09%
2022/07/1510.122.9000.0022.9510.16,6090.15%
2022/07/141022.351022.3422.3406,6690.00%
2022/07/1100.003222.4622.36-326,958-0.46%
2022/07/060.121.4200.0021.400.17,3090.00%
2022/07/052221.4700.0021.47227,4900.29%
2022/07/01521.801521.8221.81-107,710-0.13%
2022/06/2900.002022.8222.93-207,942-0.25%
2022/06/2400.00222.7622.76-28,166-0.02%
2022/06/2300.00622.5722.62-68,257-0.07%
2022/06/2200.00422.5822.60-48,539-0.05%
2022/06/21422.74522.6422.75-18,482-0.01%
2022/06/201022.42522.4822.3758,4740.06%
2022/06/1726.522.5300.0022.5726.58,4550.31%
2022/06/16523.78123.9023.5948,3980.05%
2022/06/15323.4300.0023.4038,3700.04%
2022/06/1423.223.5300.0023.6623.28,3960.28%
2022/06/1322.124.0800.0024.1522.18,3070.27%
2022/06/10525.3300.0025.4558,1760.06%
2022/06/091025.93625.9225.9348,2230.05%
2022/06/081.826.36526.3926.27-3.28,246-0.04%
2022/06/07526.0000.0025.9358,3450.06%
2022/06/0100.00126.2126.19-18,899-0.01%
2022/05/310.126.3400.0026.350.19,1200.00%
2022/05/305.126.511226.4826.52-6.99,207-0.07%
2022/05/2700.002425.4025.40-249,186-0.26%
2022/05/25124.5100.0024.6319,3750.01%
2022/05/242424.70124.6424.64239,7590.24%
2022/05/23525.1500.0025.2159,7620.05%
2022/05/201025.2000.0025.231010,0330.10%
2022/05/192025.0400.0025.122010,1730.20%
2022/05/1800.001326.2226.15-1310,176-0.13%
2022/05/1700.00525.3525.45-510,140-0.05%
2022/05/1600.004425.4325.43-4410,261-0.43%
2022/05/121724.6100.0024.391710,4720.16%
2022/05/111.225.22525.2225.22-3.810,581-0.04%
2022/05/101924.5100.0024.931910,6530.18%
2022/05/09725.4200.0025.46710,6200.07%
2022/05/06425.823925.9025.90-3510,633-0.33%
2022/05/0500.00526.9126.93-510,656-0.05%
2022/05/0400.00426.2126.27-410,831-0.04%
2022/05/030.225.9500.0026.040.211,0710.00%
2022/04/2900.004225.8325.90-4211,249-0.37%
2022/04/272524.7100.0024.942511,7010.21%
2022/04/2600.001425.8825.85-1411,842-0.12%
2022/04/251925.3600.0025.421912,3740.15%
2022/04/227.325.9000.0026.027.312,6780.06%
2022/04/2100.00226.7126.76-212,988-0.02%
2022/04/200.126.501426.5426.61-13.913,140-0.11%
2022/04/190.326.23426.2526.29-3.713,140-0.03%
2022/04/181625.4800.0025.521613,3390.12%
2022/04/15425.7100.0025.79413,3380.03%
2022/04/134625.9900.0026.044613,3340.34%
2022/04/1212.125.8300.0025.8612.113,1850.09%
2022/04/1163.326.14426.2526.1459.313,0450.45%
2022/04/082.126.81126.8126.881.112,8170.01%
2022/04/076.226.71426.7226.702.212,7250.02%
2022/04/06627.4000.0027.47612,4420.05%
2022/04/0100.00328.7728.77-312,151-0.02%
2022/03/300.130.03330.0129.95-2.911,894-0.02%
2022/03/2900.00129.5229.49-111,720-0.01%
2022/03/28229.141029.0829.18-811,624-0.07%
2022/03/2500.001029.1229.19-1011,495-0.09%
2022/03/24627.94128.0628.05511,1720.04%
2022/03/23128.43228.3928.44-111,147-0.01%
2022/03/21328.083428.0728.03-3110,985-0.28%
2022/03/18227.2600.0027.39210,8130.02%
2022/03/17327.461227.5427.54-910,727-0.08%
2022/03/1600.00626.3426.45-610,495-0.06%
2022/03/155.225.4700.0025.495.210,3310.05%
2022/03/14526.16526.1226.18010,1840.00%
2022/03/11526.3300.0026.27510,0680.05%
2022/03/10326.801226.7926.79-99,995-0.09%
2022/03/09126.09326.0526.20-29,859-0.02%
2022/03/082.525.5700.0025.382.59,7360.03%
2022/03/071026.1800.0026.28109,5220.11%
2022/03/041727.0200.0027.06179,2310.18%
2022/03/0300.001127.6727.68-118,982-0.12%
2022/03/0222.127.0500.0027.1422.18,8340.25%
2022/03/01327.752727.6927.83-248,625-0.28%
2022/02/25127.302127.2927.29-208,430-0.24%
2022/02/241926.4000.0026.17198,2040.23%
2022/02/23327.3800.0027.3837,7410.04%
2022/02/222427.0100.0026.95247,6160.32%
2022/02/212027.5000.0027.58207,2990.27%
2022/02/18627.9300.0028.0467,0990.08%
2022/02/17128.591028.4528.46-96,972-0.13%
2022/02/161228.542728.5728.59-156,850-0.22%
2022/02/1517.227.4000.0027.3717.26,7080.26%
2022/02/14727.3700.0027.4076,5490.11%
2022/02/115428.60128.6328.45536,2840.84%
2022/02/1011.329.303429.3529.38-22.76,000-0.38%
2022/02/09228.5100.0028.6725,8740.03%
2022/02/0812.127.9800.0027.9812.15,7660.21%
2022/02/07727.8400.0028.0275,6790.12%
2022/01/269.127.10227.0027.367.15,5320.13%
2022/01/2515.127.6600.0027.5115.15,2280.29%
2022/01/242427.8300.0027.94244,8850.49%
2022/01/2117.128.1100.0028.0317.14,6040.37%
2022/01/20829.0800.0029.1884,2200.19%
2022/01/1914.129.9200.0029.9114.13,9630.36%
2022/01/1816.631.24831.3931.028.63,5960.24%
2022/01/175434.533634.5334.61183,0060.60%
2022/01/1421.133.6400.0033.7021.12,5250.84%
2022/01/132334.2000.0034.14232,1111.09%
2022/01/1232.134.0200.0034.0632.11,8841.70%
2022/01/113.233.553033.4733.50-26.81,728-1.55%
2022/01/1032.533.6400.0033.7132.51,4352.26%
2022/01/07134.4300.0034.3711,2980.08%
2022/01/06234.0900.0034.0021,1920.17%
2022/01/051.335.0700.0035.001.31,0360.13%
2022/01/04135.3000.0035.3319360.11%
2021/11/1000.00133.2133.16-1650-0.15%
2021/11/0800.00133.0633.09-1636-0.16%
2021/10/05128.2000.0028.3417760.13%
2021/10/04128.8300.0028.8117780.13%
2021/10/01128.7200.0028.7217830.13%
2021/09/29129.2200.0029.2817740.13%
2021/09/22129.5000.0029.5718090.12%
2021/08/1300.00129.1429.14-11,120-0.09%
2021/08/0400.00129.9129.90-11,324-0.08%
2021/07/0700.00229.2729.29-21,602-0.12%
2021/07/0600.00129.2029.23-11,595-0.06%
2021/07/05129.2500.0029.2011,6090.06%
2021/05/10127.2600.0027.2512,0290.05%
2021/04/1300.000.129.3829.09-0.11,964-0.01%
2021/03/3100.00227.3727.29-21,872-0.11%
2021/03/220.126.9900.0026.970.11,7930.01%
2021/03/1600.00226.8026.91-21,732-0.12%
2021/03/12126.4500.0026.4811,7100.06%
2021/03/05324.9500.0025.0431,5600.19%
2021/03/04226.1700.0026.2021,4730.14%
2021/02/26226.4600.0026.4521,3600.15%
2021/02/17227.9200.0028.3821,1620.17%
2020/12/2100.00224.8824.92-21,098-0.18%
2020/11/25223.85123.7923.7311,1750.09%
2020/10/30120.5400.0020.5211,0210.10%
2020/06/0800.00118.8718.83-12,158-0.05%
2020/05/2000.00116.9416.99-12,479-0.04%
2020/05/1500.00116.4816.52-12,398-0.04%
2020/05/14116.1900.0016.1512,3540.04%
2020/05/13116.4600.0016.5712,3170.04%
2020/05/1100.00316.9316.91-32,280-0.13%
2020/05/0600.00116.0216.14-12,202-0.05%
2020/05/04115.7600.0015.8412,1440.05%
2020/04/30116.9900.0017.0912,0630.05%
2020/04/22115.2800.0015.5111,9770.05%
2020/04/21116.0000.0015.8011,9390.05%
2020/04/15316.1300.0016.1031,7720.17%
2019/09/0600.00115.3715.25-11,474-0.07%
2019/07/2200.00214.8014.78-21,919-0.10%
2019/07/0500.00214.3514.34-22,047-0.10%
2019/06/17113.5500.0013.5611,9180.05%
2019/06/13413.7800.0013.7641,8650.21%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音