元大臺灣ESG永續 (00850)-元大-竹南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	46.22	0	0.00	46.21	0.1	1,345	0.01%
2025/01/17	1	45.40	0	0.00	45.67	1	1,341	0.07%
2025/01/15	0.1	45.14	0	0.00	44.79	0.1	1,353	0.01%
2025/01/13	10.1	45.03	0	0.00	44.89	10.1	1,329	0.76%
2025/01/10	0.6	46.01	0	0.00	45.93	0.6	1,291	0.04%
2025/01/09	0	0.00	1	46.60	45.99	-1	1,269	-0.08%
2025/01/08	1.8	46.77	0	0.00	46.60	1.8	1,253	0.15%
2025/01/07	0.2	47.05	0	0.00	46.90	0.2	1,241	0.01%
2025/01/06	0	0.00	5.2	46.16	46.50	-5.2	1,226	-0.43%
2025/01/03	2	45.44	0	0.00	45.49	2	1,199	0.17%
2025/01/02	25.2	45.17	0	0.00	45.17	25.2	1,205	2.09%
2024/12/30	10	45.99	0	0.00	45.97	10	1,203	0.83%
2024/12/27	2.3	46.04	5	46.15	46.10	-2.7	1,204	-0.22%
2024/12/24	10.1	45.99	0	0.00	45.90	10.1	1,292	0.78%
2024/12/23	0.1	45.55	0	0.00	45.82	0.1	1,342	0.00%
2024/12/20	2.2	44.96	0	0.00	45.00	2.2	1,330	0.16%
2024/12/19	5.2	45.18	2	45.25	45.28	3.2	1,327	0.24%
2024/12/17	0	0.00	1	45.66	45.65	-1	1,312	-0.08%
2024/12/16	0.2	45.67	5	45.93	45.57	-4.8	1,319	-0.37%
2024/12/13	0.1	45.60	0.1	45.69	45.62	-0.1	1,300	-0.01%
2024/12/12	11.8	45.72	0	0.00	45.63	11.8	1,302	0.91%
2024/12/11	21	45.29	1.1	45.28	45.29	20	1,308	1.52%
2024/12/10	21	45.90	0	0.00	45.62	21	1,311	1.60%
2024/12/09	0.1	45.80	0	0.00	45.85	0.1	1,323	0.00%
2024/12/04	0.2	45.59	0	0.00	45.71	0.2	1,353	0.01%
2024/12/03	6.7	45.54	0.6	45.46	45.44	6.1	1,390	0.44%
2024/12/02	0	44.93	0	0.00	44.99	0	1,385	0.00%
2024/11/29	1.8	43.95	0	44.07	44.20	1.8	1,377	0.13%
2024/11/28	1.5	43.91	0	0.00	44.09	1.5	1,373	0.11%
2024/11/27	0.2	44.63	0	0.00	44.30	0.2	1,348	0.01%
2024/11/26	1.4	44.86	0	0.00	44.86	1.4	1,335	0.10%
2024/11/25	0.1	45.88	0.2	45.87	45.46	-0.1	1,313	-0.01%
2024/11/21	0.1	44.79	0	0.00	44.77	0.1	1,309	0.01%
2024/11/19	0.2	44.97	3.1	45.40	45.30	-3	1,280	-0.23%
2024/11/18	0.2	44.92	0	0.00	44.81	0.2	1,277	0.02%
2024/11/15	1	45.85	0	0.00	45.85	1	1,256	0.08%
2024/11/14	15.3	45.81	12	45.82	45.71	3.3	1,262	0.26%
2024/11/13	2.1	46.12	0	0.00	46.07	2.1	1,258	0.17%
2024/11/12	19.6	46.43	0	0.00	46.21	19.6	1,253	1.56%
2024/11/11	0.4	46.97	0.3	47.10	47.19	0.1	1,227	0.01%
2024/11/08	15.6	47.38	0	0.00	47.24	15.6	1,219	1.28%
2024/11/07	15	47.07	0	0.00	47.02	15	1,223	1.23%
2024/11/05	0.1	45.97	0	0.00	46.26	0.1	1,245	0.01%
2024/11/04	0.1	46.10	0	0.00	46.16	0.1	1,288	0.00%
2024/11/01	2.7	45.20	1	44.81	45.58	1.7	1,388	0.12%
2024/10/30	0.6	45.96	0.1	46.18	45.93	0.5	1,396	0.04%
2024/10/29	2.1	45.90	0	46.12	45.85	2.1	1,399	0.15%
2024/10/28	0.1	46.82	0.1	47.10	46.84	0	1,380	0.00%
2024/10/25	0	0.00	1	46.48	46.85	-1	1,378	-0.07%
2024/10/24	0	46.75	0.3	46.65	46.46	-0.3	1,388	-0.02%
2024/10/23	1	46.70	0	0.00	46.80	1	1,409	0.07%
2024/10/22	0	0.00	0.1	46.89	46.91	-0.1	1,385	-0.01%
2024/10/21	0.1	47.16	0	0.00	46.95	0.1	1,430	0.01%
2024/10/18	0	0.00	4	47.12	46.93	-4	1,457	-0.27%
2024/10/16	0	0.00	8	45.90	46.03	-8	1,500	-0.53%
2024/10/15	1.7	46.42	2	46.48	46.55	-0.3	1,502	-0.02%
2024/10/14	0.2	45.68	0	0.00	45.84	0.2	1,509	0.01%
2024/10/11	0	0.00	0	45.75	45.73	0	1,532	0.00%
2024/10/09	0	45.49	2	45.50	45.32	-2	1,544	-0.13%
2024/10/07	0	0.00	1	45.01	45.20	-1	1,556	-0.06%
2024/09/30	1	44.41	0	0.00	44.41	1	1,577	0.06%
2024/09/26	0	0.00	0.6	45.49	45.50	-0.6	1,561	-0.04%
2024/09/25	0	0.00	2	45.15	45.09	-2	1,517	-0.13%
2024/09/20	1	44.25	0	0.00	43.99	1	1,490	0.07%
2024/09/18	0	43.06	0	0.00	43.08	0	1,526	0.00%
2024/09/16	0.5	43.47	0.5	43.29	43.45	0	1,534	0.00%
2024/09/13	0.1	43.24	0	0.00	43.22	0.1	1,537	0.00%
2024/09/11	0.5	42.04	0	0.00	41.93	0.5	1,570	0.03%
2024/09/10	2.9	42.18	0	0.00	42.05	2.9	1,574	0.18%
2024/09/09	3.4	41.85	0	0.00	42.06	3.4	1,568	0.22%
2024/09/06	0	42.16	0	0.00	42.66	0	1,563	0.00%
2024/09/05	7.8	42.60	0	0.00	42.16	7.8	1,562	0.50%
2024/09/04	1.3	42.10	0	0.00	42.00	1.3	1,569	0.08%
2024/09/02	12.4	44.37	0	0.00	44.11	12.4	1,561	0.80%
2024/08/30	14	44.15	0	0.00	44.17	14	1,561	0.90%
2024/08/29	2.1	43.68	0	0.00	44.00	2.1	1,575	0.13%
2024/08/28	6.5	44.15	0	0.00	44.35	6.5	1,585	0.41%
2024/08/23	1.2	43.58	2	43.62	43.95	-0.8	1,622	-0.05%
2024/08/22	0	43.96	0	0.00	43.90	0	1,622	0.00%
2024/08/20	0	44.60	0	0.00	44.42	0	1,639	0.00%
2024/08/19	1	44.40	1	44.59	44.38	0	1,644	0.00%
2024/08/16	0.9	44.38	0.1	44.16	44.36	0.8	1,645	0.05%
2024/08/15	1.3	44.14	0	0.00	44.11	1.3	1,634	0.08%
2024/08/09	1	43.23	18.4	43.31	43.03	-17.4	1,661	-1.05%
2024/08/08	1.1	42.25	0	42.15	42.02	1.1	1,651	0.06%
2024/08/07	1.5	42.74	0	0.00	42.71	1.5	1,643	0.09%
2024/08/06	7.5	41.21	2	41.31	41.25	5.5	1,618	0.34%
2024/08/05	9.3	40.32	0	0.00	39.65	9.3	1,549	0.60%
2024/08/02	1.4	43.79	0	0.00	43.49	1.4	1,442	0.10%
2024/08/01	5	45.15	0	0.00	45.38	5	1,393	0.36%
2024/07/31	1	44.25	0	0.00	44.71	1	1,408	0.07%
2024/07/30	1.3	43.98	0	0.00	44.64	1.3	1,401	0.09%
2024/07/29	0.1	44.87	0	0.00	44.57	0.1	1,395	0.00%
2024/07/26	0	44.47	0	0.00	44.51	0	1,387	0.00%
2024/07/23	5	45.59	0	0.00	45.70	5	1,375	0.36%
2024/07/22	1.5	45.13	0	0.00	44.72	1.5	1,372	0.11%
2024/07/19	7.5	46.07	0	0.00	45.94	7.5	1,326	0.56%
2024/07/18	2.6	46.80	0	0.00	46.88	2.6	1,300	0.20%
2024/07/17	1.9	47.95	0	47.96	47.61	1.9	1,275	0.15%
2024/07/16	0	0.00	0	48.20	48.01	0	1,272	0.00%
2024/07/15	2.8	48.11	0.1	48.00	47.95	2.7	1,328	0.20%
2024/07/12	2	48.05	0	0.00	47.87	2	1,316	0.15%
2024/07/11	1.1	48.89	0	0.00	48.89	1.1	1,297	0.08%
2024/07/10	0	0.00	4	47.61	48.16	-4	1,313	-0.30%
2024/07/09	0.5	48.17	2.2	47.93	47.96	-1.7	1,320	-0.13%
2024/07/08	0	48.00	0.5	47.24	48.00	-0.5	1,310	-0.03%
2024/07/05	0	0.00	2	46.98	46.96	-2	1,306	-0.15%
2024/07/04	10	47.00	5	47.02	47.00	5	1,311	0.38%
2024/07/03	20	46.03	0	0.00	46.18	20	1,314	1.52%
2024/07/02	14	45.52	3	45.65	45.65	11	1,318	0.83%
2024/07/01	11	46.14	0	0.00	45.99	11	1,317	0.83%
2024/06/28	0	0.00	1	45.71	46.01	-1	1,317	-0.08%
2024/06/27	2	45.37	0	0.00	45.61	2	1,334	0.15%
2024/06/26	2	45.84	1.9	45.75	45.80	0.1	1,334	0.01%
2024/06/25	4	45.18	0	0.00	45.50	4	1,325	0.30%
2024/06/24	8	45.64	0	0.00	45.52	8	1,311	0.61%
2024/06/21	1	46.50	1	46.23	46.36	0	1,304	0.00%
2024/06/19	0	0.00	4	45.80	46.18	-4	1,323	-0.30%
2024/06/13	1	44.05	2	44.16	44.14	-1	1,371	-0.07%
2024/06/12	2.1	43.38	3.2	43.20	43.51	-1.1	1,384	-0.08%
2024/06/11	5.1	43.05	0	0.00	43.02	5.1	1,392	0.37%
2024/06/07	1	42.89	6.2	42.99	42.89	-5.2	1,394	-0.37%
2024/06/06	6	43.14	3	43.04	43.12	3	1,418	0.21%
2024/06/04	1	41.78	0	0.00	41.81	1	1,459	0.07%
2024/06/03	0	0.00	1	42.44	42.44	-1	1,511	-0.07%
2024/05/31	2.2	41.79	0	0.00	41.70	2.2	1,521	0.14%
2024/05/30	12	42.13	0	0.00	41.99	12	1,530	0.78%
2024/05/29	2	42.82	0	0.00	42.75	2	1,549	0.13%
2024/05/28	7	43.20	4	43.23	43.28	3	1,544	0.19%
2024/05/27	0	0.00	2.5	43.07	43.18	-2.5	1,559	-0.16%
2024/05/23	1	42.39	1.5	42.46	42.59	-0.5	1,603	-0.03%
2024/05/21	0.5	41.74	3	41.71	41.67	-2.5	1,678	-0.15%
2024/05/20	1	41.65	0	0.00	41.80	1	1,687	0.06%
2024/05/16	3	42.47	0.1	42.72	42.47	2.9	1,706	0.17%
2024/05/15	6	42.15	3	42.13	42.15	3	1,706	0.18%
2024/05/14	2	41.67	4	41.50	41.67	-2	1,767	-0.11%
2024/05/13	0	0.00	2	41.40	41.44	-2	1,782	-0.11%
2024/05/09	0	0.00	1	40.92	40.88	-1	1,787	-0.06%
2024/05/08	0	0.00	1	40.80	40.92	-1	1,794	-0.06%
2024/05/06	0	0.00	5	40.65	40.63	-5	1,872	-0.27%
2024/05/03	1	40.07	0.1	40.32	39.92	0.9	1,917	0.05%
2024/05/02	0	39.71	0	0.00	39.78	0	1,944	0.00%
2024/04/26	0	0.00	2.1	39.61	39.62	-2.1	1,958	-0.10%
2024/04/22	0.2	38.43	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	5.6	38.45	0	0.00	38.39	5.6	2,063	0.27%
2024/04/17	1	39.59	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1	38.98	0.3	39.26	39.22	0.7	2,005	0.03%
2024/04/15	1.7	40.39	0	0.00	40.37	1.7	1,972	0.08%
2024/04/12	0	0.00	0.2	40.92	40.80	-0.2	1,979	-0.01%
2024/04/10	1	41.16	0	0.00	41.03	1	1,994	0.05%
2024/04/09	2	40.90	0	0.00	41.09	2	2,051	0.10%
2024/04/01	2.5	40.05	0.2	40.04	39.95	2.3	2,124	0.11%
2024/03/29	2	40.08	0	0.00	40.07	2	2,129	0.09%
2024/03/27	0	39.88	2.2	39.96	39.97	-2.2	2,154	-0.10%
2024/03/26	1.5	39.81	2	39.98	39.83	-0.5	2,165	-0.02%
2024/03/25	8	39.81	0	0.00	39.85	8	2,182	0.37%
2024/03/22	1.1	39.89	7	39.78	39.88	-5.9	2,189	-0.27%
2024/03/21	0	0.00	0.7	39.59	39.84	-0.7	2,178	-0.03%
2024/03/18	0	0.00	0.3	39.06	39.21	-0.3	2,210	-0.01%
2024/03/13	0.1	39.20	0	0.00	39.21	0.1	2,205	0.00%
2024/03/11	1	38.73	1	38.76	38.64	0	2,211	0.00%
2024/03/08	2	39.13	2	39.12	38.79	0	2,231	0.00%
2024/03/07	1	38.35	0.2	38.50	38.43	0.8	2,212	0.04%
2024/03/06	1.1	37.83	0	0.00	37.90	1.1	2,165	0.05%
2024/03/05	0	0.00	2	37.60	37.69	-2	2,161	-0.09%
2024/03/04	3.2	37.36	0	0.00	37.41	3.2	2,160	0.15%
2024/03/01	0	0.00	0.1	36.75	36.70	-0.1	2,154	-0.01%
2024/02/29	0.1	36.62	3	36.59	36.78	-2.9	2,183	-0.13%
2024/02/27	1.3	36.69	0	0.00	36.63	1.3	2,175	0.06%
2024/02/26	6.2	37.13	0	0.00	37.22	6.2	2,184	0.28%
2024/02/23	1.5	37.16	0	0.00	37.15	1.5	2,175	0.07%
2024/02/22	1.1	36.85	0	0.00	36.94	1.1	2,171	0.05%
2024/02/21	0.4	36.73	0	0.00	36.65	0.4	2,158	0.02%
2024/02/20	1.2	36.74	0	0.00	36.78	1.2	2,213	0.05%
2024/02/19	0	0.00	1	36.62	36.62	-1	2,249	-0.05%
2024/02/16	0.4	36.60	0	0.00	36.61	0.4	2,325	0.02%
2024/02/15	7.6	36.64	0	0.00	36.68	7.6	2,356	0.32%
2024/02/05	1.9	35.52	0	0.00	35.56	1.9	2,339	0.08%
2024/02/01	0.1	35.30	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	0.5	35.34	0	0.00	35.27	0.5	2,390	0.02%