富邦越南 (00885)-元大-竹南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.38	0	0.00	11.43	2	5,946	0.03%
2024/11/18	7	11.37	0	0.00	11.35	7	6,036	0.12%
2024/11/14	0	0.00	2	11.70	11.68	-2	5,983	-0.03%
2024/11/08	0.5	11.75	0	0.00	11.70	0.5	6,041	0.01%
2024/11/07	0	0.00	1	11.78	11.80	-1	6,026	-0.02%
2024/11/04	12	11.54	0	0.00	11.49	12	6,281	0.19%
2024/11/01	5	11.67	0	0.00	11.63	5	6,706	0.07%
2024/10/30	5	11.78	0	0.00	11.70	5	7,015	0.07%
2024/10/25	0	0.00	13	11.81	11.79	-13	7,164	-0.18%
2024/10/24	10	11.87	0	0.00	11.86	10	7,161	0.14%
2024/10/23	3.5	11.91	0	0.00	11.91	3.5	7,225	0.05%
2024/10/22	0	0.00	7	11.98	11.96	-7	7,233	-0.10%
2024/10/21	3	11.99	5	12.01	12.01	-2	7,384	-0.03%
2024/10/18	2	12.07	0	0.00	12.02	2	7,341	0.03%
2024/10/17	0	0.00	4	12.07	12.00	-4	7,417	-0.05%
2024/10/11	2	12.17	0	0.00	12.19	2	7,415	0.03%
2024/10/04	0	0.00	5	12.20	12.05	-5	7,758	-0.06%
2024/10/01	0	0.00	33	12.35	12.38	-33	7,672	-0.43%
2024/09/25	5	12.11	0	0.00	12.17	5	7,652	0.07%
2024/09/24	2	12.05	1	12.05	12.07	1	7,629	0.01%
2024/09/20	4	12.16	1	12.10	12.17	3	7,667	0.04%
2024/09/19	0	0.00	1	12.05	12.02	-1	7,614	-0.01%
2024/09/11	5	11.98	0	0.00	11.96	5	8,115	0.06%
2024/09/10	0	0.00	112	12.14	12.08	-112	8,265	-1.36%	大賣/鉅額交易
2024/09/06	1	12.02	0	0.00	12.02	1	8,233	0.01%
2024/09/05	16	12.15	5	12.11	12.08	11	8,204	0.13%
2024/09/03	0	0.00	10	12.02	12.00	-10	8,029	-0.12%
2024/09/02	2	12.05	5	12.03	12.01	-3	8,063	-0.04%
2024/08/30	0	0.00	0.5	11.98	12.02	-0.5	8,144	-0.01%
2024/08/27	0	0.00	5	12.02	11.99	-5	8,181	-0.06%
2024/08/26	0	0.00	1	11.95	11.93	-1	8,141	-0.01%
2024/08/22	0	0.00	5	11.95	11.95	-5	8,131	-0.06%
2024/08/20	0	0.00	25	11.75	11.75	-25	8,104	-0.31%
2024/08/15	3	11.49	0	0.00	11.48	3	8,162	0.04%
2024/08/13	2	11.47	0	0.00	11.45	2	8,290	0.02%
2024/08/08	0	0.00	1	11.50	11.51	-1	8,463	-0.01%
2024/08/07	3	11.49	0	0.00	11.46	3	8,511	0.04%
2024/08/06	2	11.30	0	0.00	11.27	2	8,504	0.02%
2024/08/05	2	11.34	0	0.00	11.24	2	8,473	0.02%
2024/08/02	9	11.51	171	11.53	11.46	-162	8,055	-2.01%	大賣/鉅額交易
2024/08/01	1	11.82	10	11.89	11.84	-9	7,766	-0.12%
2024/07/26	6	11.73	0	0.00	11.76	6	7,785	0.08%
2024/07/23	7	11.86	0	0.00	11.86	7	7,730	0.09%
2024/07/22	9	11.81	32	11.82	11.82	-23	7,798	-0.29%
2024/07/19	3	11.90	0	0.00	11.85	3	7,661	0.04%
2024/07/18	4	11.88	0	0.00	11.88	4	7,693	0.05%
2024/07/17	4	11.99	0	0.00	11.98	4	7,650	0.05%
2024/07/16	2	12.02	0	0.00	12.05	2	7,604	0.03%
2024/07/15	0	0.00	1	12.04	12.04	-1	7,824	-0.01%
2024/07/11	2	12.12	5	12.12	12.12	-3	8,085	-0.04%
2024/07/10	1	12.10	0	0.00	12.10	1	8,420	0.01%
2024/07/09	1	11.95	620	11.97	11.97	-619	8,351	-7.41%	大賣/鉅額交易
2024/07/08	0	0.00	200	11.96	11.95	-200	8,336	-2.40%	大賣/鉅額交易
2024/07/05	0.5	12.00	0	0.00	11.99	0.5	8,293	0.01%
2024/07/04	2	12.07	0	0.00	12.06	2	8,313	0.02%
2024/07/02	7	11.86	0	0.00	11.95	7	8,452	0.08%
2024/07/01	3.3	11.81	0	0.00	11.81	3.3	8,428	0.04%
2024/06/28	1	11.88	0	0.00	11.89	1	8,440	0.01%
2024/06/27	2	11.90	0	0.00	11.86	2	8,491	0.02%
2024/06/25	8	11.83	0	0.00	11.85	8	8,611	0.09%
2024/06/24	5	11.91	0	0.00	11.89	5	8,619	0.06%
2024/06/21	12	11.97	0	0.00	11.97	12	8,617	0.14%
2024/06/18	1	12.14	0	0.00	12.13	1	8,805	0.01%
2024/06/17	2.5	12.12	0	0.00	12.07	2.5	8,796	0.03%
2024/06/13	0	0.00	10	12.29	12.28	-10	9,005	-0.11%
2024/06/06	1	12.29	3	12.30	12.30	-2	9,446	-0.02%
2024/06/03	0	0.00	5	12.22	12.22	-5	9,814	-0.05%
2024/05/30	3	12.05	0	0.00	11.96	3	9,901	0.03%
2024/05/29	5	12.13	0	0.00	12.12	5	9,984	0.05%
2024/05/28	0	0.00	3	12.11	12.09	-3	10,026	-0.03%
2024/05/27	13	12.06	0	0.00	12.08	13	10,475	0.12%
2024/05/24	0.2	12.18	0	0.00	12.13	0.2	10,513	0.00%
2024/05/23	5	12.14	0	0.00	12.13	5	10,645	0.05%
2024/05/21	5	12.31	0	0.00	12.29	5	10,723	0.05%
2024/05/20	6	12.37	0	0.00	12.35	6	10,838	0.06%
2024/05/16	10	12.20	0	0.00	12.16	10	11,207	0.09%
2024/05/13	2	12.04	0	0.00	12.01	2	11,274	0.02%
2024/05/06	0	0.00	7	11.98	12.02	-7	11,026	-0.06%
2024/05/03	20	11.89	0	0.00	11.96	20	10,959	0.18%
2024/05/02	12	11.87	0	0.00	11.83	12	10,934	0.11%
2024/04/29	2	11.89	5	11.91	11.92	-3	10,985	-0.03%
2024/04/26	1	11.88	0	0.00	11.89	1	11,002	0.01%
2024/04/25	0	0.00	1	11.77	11.75	-1	11,000	-0.01%
2024/04/24	4	11.69	2	11.72	11.76	2	11,002	0.02%
2024/04/23	2	11.68	0	0.00	11.69	2	11,040	0.02%
2024/04/22	1	11.54	0	0.00	11.63	1	11,031	0.01%
2024/04/19	1.5	11.54	4	11.51	11.52	-2.5	11,011	-0.02%
2024/04/17	3	11.97	0	0.00	11.90	3	10,745	0.03%
2024/04/16	32.6	11.96	0	0.00	11.90	32.6	10,650	0.31%
2024/04/12	3	12.58	0	0.00	12.57	3	10,188	0.03%
2024/04/11	8	12.46	0	0.00	12.50	8	10,199	0.08%
2024/04/09	0.1	12.45	0	0.00	12.45	0.1	10,361	0.00%
2024/04/08	16	12.55	0	0.00	12.48	16	10,358	0.15%
2024/03/29	0	0.00	31	12.85	12.82	-31	10,327	-0.30%
2024/03/28	20	12.90	1	12.88	12.85	19	10,424	0.18%
2024/03/27	0	0.00	7	12.82	12.76	-7	10,360	-0.07%
2024/03/26	4.3	12.69	0	0.00	12.76	4.3	10,316	0.04%
2024/03/22	0	0.00	20	12.83	12.82	-20	10,424	-0.19%
2024/03/20	8	12.55	0	0.00	12.51	8	10,408	0.08%
2024/03/19	0	0.00	5	12.50	12.56	-5	10,501	-0.05%
2024/03/18	16.2	12.39	5	12.59	12.29	11.2	10,354	0.11%
2024/03/15	13	12.63	0	0.00	12.53	13	10,153	0.13%
2024/03/14	4	12.68	5	12.65	12.74	-1	10,067	-0.01%
2024/03/13	8	12.51	0	0.00	12.52	8	9,917	0.08%
2024/03/12	6	12.44	34	12.44	12.44	-28	9,916	-0.28%
2024/03/11	1	12.49	45.2	12.54	12.55	-44.2	9,805	-0.45%
2024/03/08	26.4	12.72	20	12.59	12.57	6.4	9,765	0.07%
2024/03/07	7	12.56	3	12.58	12.60	4	9,614	0.04%
2024/03/05	6.1	12.55	55	12.55	12.58	-48.9	9,461	-0.52%
2024/03/04	4	12.59	9	12.62	12.62	-5	9,433	-0.05%
2024/03/01	5	12.51	3	12.53	12.54	2	9,453	0.02%
2024/02/29	31	12.51	6.2	12.46	12.48	24.8	9,402	0.26%
2024/02/27	10.1	12.18	0	0.00	12.23	10.1	9,222	0.11%
2024/02/26	46	12.10	26	12.09	12.07	20	9,143	0.22%
2024/02/23	3	12.28	3	12.30	12.33	0	8,998	0.00%
2024/02/22	4.2	12.28	0	0.00	12.28	4.2	9,022	0.05%
2024/02/21	80	12.33	0	0.00	12.29	80	9,370	0.85%
2024/02/20	0	0.00	6	12.30	12.31	-6	9,248	-0.06%
2024/02/16	0.1	11.92	0	0.00	11.93	0.1	9,058	0.00%
2024/02/15	0	0.00	6	11.88	11.91	-6	8,992	-0.07%
2024/02/05	10	11.76	1	11.76	11.79	9	8,919	0.10%
2024/02/02	0.4	11.81	110	11.80	11.76	-109.6	8,976	-1.22%	大賣/鉅額交易
2024/02/01	9.3	11.70	0	0.00	11.75	9.3	9,269	0.10%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	111	11.80	0	0.00	11.78	111	9,517	1.17%	大買/鉅額交易
2024/01/26	1	11.79	0	0.00	11.80	1	9,774	0.01%
2024/01/23	1.1	11.85	0	0.00	11.86	1.1	10,639	0.01%
2024/01/22	1	11.90	0	0.00	11.89	1	10,788	0.01%
2024/01/17	5	11.78	2	11.86	11.81	3	11,638	0.03%
2024/01/15	5	11.66	0	0.00	11.72	5	11,577	0.04%
2024/01/12	0.1	11.66	0	0.00	11.66	0.1	11,819	0.00%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/10	0	0.00	4	11.87	11.86	-4	12,156	-0.03%
2024/01/03	1.5	11.71	0	0.00	11.72	1.5	12,132	0.01%
2024/01/02	10.1	11.73	0	0.00	11.73	10.1	12,210	0.08%
2023/12/28	1	11.66	0	0.00	11.66	1	12,241	0.01%
2023/12/26	1	11.71	0	0.00	11.72	1	12,394	0.01%
2023/12/25	0.5	11.64	0	0.00	11.66	0.5	12,451	0.00%
2023/12/22	5	11.57	0	0.00	11.58	5	12,463	0.04%
2023/12/20	1	11.57	0	0.00	11.58	1	13,075	0.01%
2023/12/19	6	11.52	0	0.00	11.50	6	13,470	0.04%
2023/12/15	0.1	11.79	0	0.00	11.70	0.1	13,340	0.00%
2023/12/14	5.5	11.85	0	0.00	11.80	5.5	13,258	0.04%
2023/12/13	1	11.96	0	0.00	11.90	1	13,296	0.01%
2023/12/12	0	0.00	17	11.93	11.91	-17	13,442	-0.13%
2023/12/06	0	0.00	6	11.89	11.90	-6	13,893	-0.04%
2023/12/05	2	11.83	0	0.00	11.83	2	13,906	0.01%
2023/12/01	10.1	11.58	1	11.59	11.62	9.1	14,108	0.06%
2023/11/30	0	0.00	16	11.66	11.72	-16	14,121	-0.11%
2023/11/29	1	11.65	0	0.00	11.65	1	14,170	0.01%
2023/11/28	5.1	11.54	0	0.00	11.55	5.1	14,210	0.04%
2023/11/27	1	11.67	0	0.00	11.65	1	14,233	0.01%
2023/11/24	0.1	11.60	0	0.00	11.63	0.1	14,410	0.00%
2023/11/20	0.2	11.77	0	0.00	11.75	0.2	14,763	0.00%
2023/11/16	1	12.07	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0.1	12.16	0	0.00	12.23	0.1	15,941	0.00%
2023/11/10	11.1	11.96	0	0.00	11.95	11.1	16,804	0.07%
2023/11/09	0	0.00	3	12.06	12.05	-3	16,835	-0.02%
2023/11/08	1.2	11.63	0	0.00	11.63	1.2	17,037	0.01%
2023/11/07	1.1	11.70	0	0.00	11.70	1.1	17,250	0.01%
2023/11/06	2.1	11.70	0	0.00	11.70	2.1	17,399	0.01%
2023/11/03	7	11.57	0	0.00	11.57	7	17,415	0.04%
2023/11/01	6	11.00	0	0.00	11.05	6	17,309	0.03%
2023/10/31	6	11.14	0	0.00	11.13	6	17,200	0.03%
2023/10/27	14	11.35	0	0.00	11.34	14	17,454	0.08%
2023/10/26	8.1	11.57	0	0.00	11.40	8.1	17,253	0.05%
2023/10/24	6	11.88	0	0.00	11.88	6	17,056	0.04%
2023/10/23	2	11.88	0	0.00	11.82	2	17,115	0.01%
2023/10/20	2	11.72	0	0.00	11.67	2	17,253	0.01%
2023/10/19	11	11.94	0	0.00	11.89	11	17,264	0.06%
2023/10/18	7	12.28	0	0.00	12.27	7	17,011	0.04%
2023/10/16	3	12.60	0	0.00	12.58	3	17,016	0.02%
2023/10/13	5.2	12.56	0	0.00	12.56	5.2	17,073	0.03%
2023/10/06	11.1	12.24	0	0.00	12.22	11.1	17,191	0.06%
2023/10/04	2	12.18	0	0.00	12.37	2	17,208	0.01%
2023/10/03	16.1	12.58	8	12.41	12.40	8.1	17,203	0.05%
2023/10/02	8.3	12.69	0	0.00	12.70	8.3	17,245	0.05%
2023/09/28	10	12.52	0	0.00	12.44	10	17,291	0.06%
2023/09/27	6	12.36	0	0.00	12.37	6	17,195	0.03%
2023/09/26	4.2	12.53	0	0.00	12.46	4.2	17,121	0.02%
2023/09/25	3	12.97	0	0.00	13.01	3	16,704	0.02%
2023/09/22	2.4	12.96	0	0.00	12.95	2.4	16,701	0.01%
2023/09/21	0	0.00	10	13.44	13.40	-10	16,411	-0.06%
2023/09/20	10	13.36	0	0.00	13.37	10	16,443	0.06%
2023/09/19	0.2	13.29	0	0.00	13.29	0.2	16,565	0.00%
2023/09/18	0.1	13.31	0	0.00	13.29	0.1	16,897	0.00%
2023/09/15	4.2	13.50	0	0.00	13.45	4.2	16,802	0.02%
2023/09/14	0	0.00	8.2	13.78	13.56	-8.2	16,734	-0.05%
2023/09/13	0	0.00	17	13.94	13.84	-17	16,588	-0.10%
2023/09/12	2.1	13.75	12	13.75	13.74	-9.9	16,671	-0.06%
2023/09/07	1	13.91	0	0.00	13.87	1	16,997	0.01%
2023/09/06	2.1	13.77	2	13.80	13.80	0.1	16,962	0.00%
2023/09/05	0.2	13.68	3	13.76	13.75	-2.8	16,971	-0.02%
2023/09/04	0	0.00	4	13.65	13.65	-4	17,189	-0.02%
2023/09/01	1	13.65	0	0.00	13.64	1	17,380	0.01%
2023/08/31	9	13.69	0	0.00	13.69	9	17,426	0.05%
2023/08/30	24	13.42	0	0.00	13.38	24	17,464	0.14%
2023/08/28	1	13.33	0	0.00	13.39	1	17,211	0.01%
2023/08/25	1	13.19	0	0.00	13.19	1	17,126	0.01%
2023/08/24	0	0.00	85	13.17	13.19	-85	16,962	-0.50%
2023/08/22	10	12.95	0	0.00	12.93	10	16,605	0.06%
2023/08/21	4.7	13.15	1	13.16	13.21	3.7	16,193	0.02%
2023/08/18	11.1	13.75	10	13.58	13.56	1.1	15,283	0.01%
2023/08/15	2	13.96	0	0.00	13.92	2	14,344	0.01%
2023/08/14	0	0.00	20	13.95	14.00	-20	14,240	-0.14%
2023/08/11	0.4	13.73	7	13.73	13.74	-6.6	13,871	-0.05%
2023/08/10	0.1	13.85	0	0.00	13.81	0.1	13,800	0.00%
2023/08/09	2.5	13.90	1	13.94	13.85	1.5	13,987	0.01%
2023/08/08	7	13.96	25	13.95	13.97	-18	13,927	-0.13%
2023/08/07	7	13.84	15	13.84	13.83	-8	13,862	-0.06%
2023/08/04	6	13.51	15	13.39	13.60	-9	13,756	-0.07%
2023/08/02	31.1	13.56	0	0.00	13.52	31.1	13,539	0.23%
2023/07/31	30.5	13.51	0	0.00	13.54	30.5	12,969	0.23%
2023/07/28	5.4	13.14	7	13.30	13.29	-1.6	12,789	-0.01%
2023/07/27	0.3	13.11	0	0.00	13.10	0.3	12,593	0.00%
2023/07/26	3.2	13.14	0	0.00	13.16	3.2	12,467	0.03%
2023/07/25	0	0.00	87	13.21	13.16	-87	12,423	-0.70%
2023/07/24	0.2	13.05	0	0.00	13.17	0.2	12,315	0.00%
2023/07/21	3	12.71	25	12.77	12.83	-22	12,557	-0.18%
2023/07/20	7	12.75	0	0.00	12.72	7	12,498	0.06%
2023/07/18	6.1	12.74	0	0.00	12.73	6.1	12,431	0.05%
2023/07/17	2	12.76	0	0.00	12.76	2	12,347	0.02%
2023/07/14	0.4	12.66	41	12.65	12.66	-40.6	12,274	-0.33%
2023/07/13	0	0.00	5	12.67	12.63	-5	12,216	-0.04%
2023/07/12	4	12.53	0	0.00	12.54	4	12,254	0.03%
2023/07/11	25	12.59	0	0.00	12.58	25	12,282	0.20%
2023/07/10	18	12.46	0	0.00	12.45	18	12,209	0.15%
2023/07/07	7	12.19	17.7	12.21	12.24	-10.7	12,133	-0.09%
2023/07/06	7.7	12.26	0	0.00	12.28	7.7	12,120	0.06%
2023/07/05	5	12.34	30	12.33	12.32	-25	12,042	-0.21%
2023/07/04	5	12.24	12	12.27	12.30	-7	12,239	-0.06%
2023/07/03	1	12.27	0	0.00	12.29	1	12,624	0.01%
2023/06/30	35.2	12.25	0	0.00	12.20	35.2	12,732	0.28%
2023/06/29	10	12.40	0	0.00	12.40	10	12,953	0.08%
2023/06/28	10	12.40	5	12.40	12.43	5	12,891	0.04%
2023/06/27	2	12.26	50	12.27	12.28	-48	12,868	-0.37%
2023/06/26	10	12.14	76	12.20	12.24	-66	12,867	-0.51%
2023/06/21	4	11.95	0	0.00	11.99	4	12,644	0.03%
2023/06/16	68.4	11.97	20	11.96	12.04	48.4	13,305	0.36%
2023/06/15	9.3	11.99	10	11.99	11.96	-0.7	13,485	-0.01%
2023/06/14	13	12.05	10	12.04	12.04	3	13,570	0.02%
2023/06/13	18.4	11.97	1	11.90	11.97	17.4	13,948	0.12%
2023/06/12	2	11.78	15	11.83	11.77	-13	13,812	-0.09%
2023/06/09	7.3	11.76	0	0.00	11.80	7.3	13,895	0.05%
2023/06/08	2	11.77	62	11.82	11.81	-60	13,962	-0.43%
2023/06/07	5.1	11.76	10	11.74	11.74	-4.9	13,788	-0.04%
2023/06/06	5	11.64	30	11.59	11.60	-25	13,648	-0.18%
2023/06/05	23	11.58	0	0.00	11.62	23	13,740	0.17%
2023/06/02	2	11.51	0	0.00	11.52	2	13,714	0.01%
2023/06/01	7	11.43	0	0.00	11.42	7	13,735	0.05%
2023/05/31	2.5	11.48	0	0.00	11.49	2.5	13,839	0.02%
2023/05/30	0.2	11.48	0	0.00	11.47	0.2	13,969	0.00%
2023/05/29	2.2	11.39	0	0.00	11.45	2.2	14,246	0.02%
2023/05/26	0.1	11.43	0	0.00	11.40	0.1	14,429	0.00%
2023/05/25	10.2	11.40	0	0.00	11.41	10.2	14,882	0.07%
2023/05/22	1.1	11.45	0	0.00	11.45	1.1	15,404	0.01%
2023/05/19	0	0.00	2	11.52	11.48	-2	15,437	-0.01%
2023/05/18	0.2	11.53	0	0.00	11.53	0.2	15,512	0.00%
2023/05/17	0	0.00	1	11.51	11.53	-1	15,649	-0.01%
2023/05/16	0	0.00	0.2	11.56	11.54	-0.2	15,656	0.00%
2023/05/15	0	0.00	0.6	11.55	11.55	-0.6	15,633	0.00%
2023/05/12	5	11.39	0	0.00	11.38	5	15,354	0.03%
2023/05/11	0.1	11.34	5	11.37	11.34	-4.9	15,365	-0.03%
2023/05/10	10.1	11.32	0	0.00	11.35	10.1	15,591	0.07%
2023/05/04	2	11.26	0	0.00	11.25	2	16,492	0.01%
2023/05/03	0	0.00	1	11.29	11.29	-1	16,755	-0.01%
2023/05/02	4	11.30	0	0.00	11.33	4	17,076	0.02%
2023/04/28	0	0.00	10	11.24	11.25	-10	17,710	-0.06%
2023/04/26	1	11.11	0	0.00	11.12	1	17,866	0.01%
2023/04/25	2.2	11.22	0	0.00	11.22	2.2	17,469	0.01%
2023/04/21	0	0.00	32	11.28	11.28	-32	17,658	-0.18%
2023/04/20	6	11.31	20	11.30	11.30	-14	17,866	-0.08%
2023/04/18	6	11.32	0	0.00	11.33	6	18,436	0.03%
2023/04/17	2	11.33	0	0.00	11.34	2	18,578	0.01%
2023/04/14	5	11.44	0	0.00	11.41	5	18,952	0.03%
2023/04/13	1.5	11.44	40	11.45	11.45	-38.5	19,085	-0.20%
2023/04/12	1	11.45	0	0.00	11.47	1	19,252	0.01%
2023/04/11	12	11.39	0	0.00	11.38	12	19,364	0.06%
2023/04/07	11.2	11.43	0	0.00	11.42	11.2	19,929	0.06%
2023/04/06	8	11.55	0	0.00	11.55	8	20,061	0.04%
2023/03/29	5	11.19	0	0.00	11.17	5	19,836	0.03%
2023/03/28	0	0.00	2	11.19	11.22	-2	20,716	-0.01%
2023/03/27	1	11.16	0	0.00	11.15	1	20,723	0.00%
2023/03/23	2	11.02	0	0.00	11.02	2	20,786	0.01%
2023/03/21	13	10.99	1	11.00	10.96	12	21,252	0.06%
2023/03/20	15	11.05	0	0.00	11.04	15	20,980	0.07%
2023/03/17	3	11.21	14	11.27	11.20	-11	21,046	-0.05%
2023/03/16	2	11.24	0	0.00	11.24	2	21,361	0.01%
2023/03/14	0	0.00	1	11.15	11.18	-1	21,857	0.00%
2023/03/13	5	11.17	0	0.00	11.33	5	22,930	0.02%
2023/03/10	5.2	11.20	0	0.00	11.21	5.2	23,537	0.02%
2023/03/08	14	11.23	68	11.23	11.21	-54	24,859	-0.22%
2023/03/07	0	0.00	50	11.23	11.25	-50	25,227	-0.20%
2023/03/03	6.2	11.23	0	0.00	11.21	6.2	25,838	0.02%
2023/03/02	5.2	11.26	0	0.00	11.25	5.2	26,528	0.02%
2023/03/01	10.2	11.23	0	0.00	11.26	10.2	26,677	0.04%
2023/02/24	31.3	11.41	0	0.00	11.38	31.3	26,925	0.12%
2023/02/23	1.5	11.42	0	0.00	11.40	1.5	27,100	0.01%
2023/02/22	0	0.00	20	11.55	11.54	-20	28,121	-0.07%
2023/02/21	10	11.69	0	0.00	11.67	10	29,372	0.03%
2023/02/20	0	0.00	5	11.62	11.64	-5	30,110	-0.02%
2023/02/17	5	11.54	0	0.00	11.51	5	30,734	0.02%
2023/02/16	26	11.56	0	0.00	11.55	26	31,757	0.08%
2023/02/15	4	11.44	0	0.00	11.49	4	32,287	0.01%
2023/02/14	11	11.44	0	0.00	11.45	11	32,926	0.03%
2023/02/13	10	11.41	11	11.40	11.39	-1	33,363	0.00%
2023/02/10	2.3	11.44	0	0.00	11.44	2.3	34,024	0.01%
2023/02/09	5	11.55	0	0.00	11.50	5	34,532	0.01%
2023/02/08	18	11.50	0	0.00	11.50	18	34,853	0.05%
2023/02/06	6	11.53	0	0.00	11.60	6	34,476	0.02%
2023/02/03	4	11.55	0	0.00	11.55	4	34,351	0.01%
2023/02/02	22.5	11.60	0	0.00	11.62	22.5	34,391	0.07%
2023/02/01	3	11.82	5	11.93	11.81	-2	33,838	-0.01%
2023/01/31	11	11.78	6	11.77	11.75	5	33,627	0.01%
2023/01/30	22	11.97	11	11.98	11.94	11	33,439	0.03%
2023/01/16	17	11.51	0	0.00	11.52	17	33,367	0.05%
2023/01/13	2	11.56	0	0.00	11.56	2	33,546	0.01%
2023/01/12	20	11.57	0	0.00	11.55	20	33,535	0.06%
2023/01/11	50	11.60	0	0.00	11.59	50	33,496	0.15%
2023/01/10	1.3	11.56	1	11.43	11.43	0.3	33,361	0.00%
2023/01/09	26	11.59	25	11.59	11.59	1	33,250	0.00%
2023/01/06	13	11.64	10	11.60	11.61	3	33,026	0.01%
2023/01/04	15.5	11.44	2	11.47	11.49	13.5	32,893	0.04%
2023/01/03	10	11.07	0	0.00	11.18	10	32,702	0.03%
2022/12/30	0	0.00	1	11.13	11.13	-1	33,184	0.00%
2022/12/29	5	11.08	0	0.00	11.03	5	33,391	0.01%
2022/12/28	3	10.98	20	10.92	10.99	-17	33,518	-0.05%
2022/12/27	27	10.82	0	0.00	10.88	27	33,567	0.08%
2022/12/26	0.2	11.02	1	11.02	10.99	-0.8	33,175	0.00%
2022/12/23	0.2	11.08	0	0.00	11.05	0.2	32,988	0.00%
2022/12/21	3	11.20	0	0.00	11.19	3	32,532	0.01%
2022/12/20	36.4	11.31	0	0.00	11.09	36.4	32,326	0.11%
2022/12/19	0	0.00	4	11.63	11.71	-4	31,460	-0.01%
2022/12/16	1	11.74	0	0.00	11.70	1	31,300	0.00%
2022/12/15	5	11.78	0	0.00	11.75	5	30,985	0.02%
2022/12/13	3	11.60	20	11.62	11.58	-17	30,536	-0.06%
2022/12/09	4	11.94	40	11.92	11.95	-36	29,529	-0.12%
2022/12/08	20	11.90	0	0.00	12.01	20	29,070	0.07%
2022/12/07	24	11.68	10	11.64	11.76	14	28,524	0.05%
2022/12/06	6.2	11.93	0	0.00	11.91	6.2	27,951	0.02%
2022/12/05	4	12.05	21	12.02	12.07	-17	27,276	-0.06%
2022/12/02	11.5	11.32	3	11.32	11.35	8.5	25,992	0.03%
2022/12/01	7	11.60	0	0.00	11.63	7	25,191	0.03%
2022/11/30	9	11.28	7	11.26	11.27	2	24,382	0.01%
2022/11/29	20.2	11.00	2	11.00	11.00	18.2	23,677	0.08%
2022/11/28	19	11.04	3	10.78	11.06	16	23,084	0.07%
2022/11/25	0	0.00	7	10.67	10.64	-7	22,452	-0.03%
2022/11/24	7.1	10.53	0	0.00	10.51	7.1	22,034	0.03%
2022/11/23	0.3	10.80	0	0.00	10.79	0.3	21,179	0.00%
2022/11/22	15	10.83	15	10.83	10.85	0	20,994	0.00%
2022/11/21	30	11.03	5	11.03	10.93	25	20,541	0.12%
2022/11/17	4	10.61	10	10.48	10.88	-6	18,589	-0.03%
2022/11/16	17	10.00	0	0.00	10.33	17	17,184	0.10%
2022/11/15	5	10.10	3	10.17	10.17	2	16,295	0.01%
2022/11/14	51	9.97	0	0.00	10.00	51	15,495	0.33%
2022/11/11	4.2	10.25	0	0.00	10.22	4.2	14,409	0.03%
2022/11/10	29.2	10.36	2	10.50	10.21	27.2	13,686	0.20%
2022/11/09	20	10.76	0	0.00	10.77	20	12,868	0.16%
2022/11/08	40.4	10.88	4	10.76	10.71	36.4	12,355	0.29%
2022/11/07	24.5	11.00	0	0.00	11.01	24.5	11,667	0.21%
2022/11/04	31.4	11.08	0	0.00	11.19	31.4	11,046	0.28%
2022/11/03	1	11.40	0	0.00	11.40	1	10,539	0.01%
2022/11/01	1	11.66	0	0.00	11.57	1	10,425	0.01%
2022/10/31	15	11.43	0	0.00	11.35	15	10,402	0.14%
2022/10/26	2.2	11.22	0	0.00	11.20	2.2	10,296	0.02%
2022/10/25	2	11.11	0	0.00	11.37	2	10,191	0.02%
2022/10/24	2.2	11.37	0	0.00	11.34	2.2	9,939	0.02%
2022/10/21	1.3	11.85	0	0.00	11.82	1.3	9,573	0.01%
2022/10/14	0	0.00	1	12.56	12.61	-1	8,869	-0.01%
2022/10/11	1	12.16	2	12.17	12.14	-1	8,544	-0.01%
2022/10/07	4.2	12.64	0	0.00	12.33	4.2	8,213	0.05%
2022/10/06	3.2	12.97	0.7	12.94	12.93	2.5	7,495	0.03%
2022/10/04	1	13.10	10	13.10	13.05	-9	6,743	-0.13%
2022/10/03	0.4	13.17	0	0.00	13.11	0.4	6,429	0.01%
2022/09/30	1	13.33	0	0.00	13.38	1	6,330	0.02%
2022/09/29	0	0.00	10	13.81	13.76	-10	6,274	-0.16%
2022/09/28	0.2	13.80	0	0.00	13.79	0.2	6,402	0.00%
2022/09/26	0.2	14.27	8	14.07	14.07	-7.8	6,326	-0.12%
2022/09/15	0	0.00	1	14.68	14.67	-1	6,797	-0.01%
2022/09/14	11	14.62	5	14.57	14.58	6	6,948	0.09%
2022/09/08	1	14.65	0	0.00	14.74	1	7,659	0.01%
2022/09/07	1	14.82	0	0.00	14.84	1	7,846	0.01%
2022/09/06	0.2	14.94	0	0.00	14.99	0.2	8,177	0.00%
2022/09/02	10	14.70	0	0.00	14.74	10	8,485	0.12%
2022/09/01	3	14.71	0	0.00	14.72	3	8,501	0.04%
2022/08/31	2	14.78	0	0.00	14.79	2	8,534	0.02%
2022/08/29	6	14.68	0	0.00	14.62	6	8,799	0.07%
2022/08/22	2.2	14.70	1	14.64	14.64	1.2	9,237	0.01%
2022/08/19	12	14.89	1	14.88	14.92	11	9,383	0.12%
2022/08/18	4	14.86	1	14.87	14.91	3	9,499	0.03%
2022/08/15	0	0.00	1	14.71	14.76	-1	9,861	-0.01%
2022/08/12	3	14.51	5	14.58	14.58	-2	9,843	-0.02%
2022/08/09	0.2	14.52	0	0.00	14.51	0.2	10,716	0.00%
2022/08/04	2	14.50	2	14.43	14.45	0	11,637	0.00%
2022/08/03	5	14.36	0	0.00	14.38	5	11,567	0.04%
2022/08/02	1	14.23	2	14.26	14.25	-1	11,712	-0.01%
2022/08/01	1	14.08	0	0.00	14.18	1	11,801	0.01%
2022/07/29	0	0.00	2	14.04	14.05	-2	11,831	-0.02%
2022/07/28	1	13.83	0	0.00	13.96	1	11,981	0.01%
2022/07/25	2	13.74	0	0.00	13.76	2	12,104	0.02%
2022/07/18	1	13.72	0	0.00	13.73	1	12,737	0.01%
2022/07/12	1	13.46	0	0.00	13.48	1	13,391	0.01%
2022/07/08	2	13.50	0	0.00	13.52	2	13,375	0.01%
2022/07/07	1.2	13.31	2	13.39	13.40	-0.8	13,348	-0.01%
2022/06/30	1	13.94	0	0.00	13.93	1	13,167	0.01%
2022/06/28	2	13.86	1	13.86	13.87	1	12,995	0.01%
2022/06/24	4	13.77	1	13.76	13.77	3	12,778	0.02%
2022/06/23	1.1	13.62	0	0.00	13.63	1.1	12,767	0.01%
2022/06/22	0	0.00	5	13.70	13.72	-5	12,676	-0.04%
2022/06/21	7	13.76	0	0.00	13.79	7	12,527	0.06%
2022/06/20	2	13.82	0	0.00	13.78	2	12,279	0.02%
2022/06/17	19.2	13.90	0	0.00	13.80	19.2	12,160	0.16%
2022/06/16	2	14.05	0	0.00	14.01	2	11,853	0.02%
2022/06/15	3.2	14.18	0	0.00	14.07	3.2	11,650	0.03%
2022/06/14	2	14.22	0	0.00	14.27	2	11,297	0.02%
2022/06/13	3	14.53	0	0.00	14.46	3	11,135	0.03%
2022/06/08	5	14.80	0	0.00	14.90	5	11,119	0.04%
2022/06/06	1.2	14.77	1	14.78	14.83	0.2	10,896	0.00%
2022/06/01	1	14.75	1	14.77	14.78	0	10,933	0.00%
2022/05/31	2	14.74	0	0.00	14.73	2	10,895	0.02%
2022/05/30	0	0.00	1	14.94	14.82	-1	10,705	-0.01%
2022/05/27	1	14.80	0	0.00	14.77	1	10,475	0.01%
2022/05/26	2	14.75	0	0.00	14.76	2	10,225	0.02%
2022/05/24	1	14.32	0	0.00	14.37	1	9,971	0.01%
2022/05/23	1.2	14.47	0	0.00	14.47	1.2	9,772	0.01%
2022/05/20	0.2	14.65	0	0.00	14.72	0.2	9,709	0.00%
2022/05/18	5	14.48	0	0.00	14.61	5	9,554	0.05%
2022/05/17	4	13.98	0	0.00	14.00	4	9,290	0.04%
2022/05/16	2.4	14.30	0	0.00	14.31	2.4	8,639	0.03%
2022/05/13	6	14.72	0	0.00	14.75	6	8,213	0.07%
2022/05/12	2.2	15.00	0	0.00	15.00	2.2	7,777	0.03%
2022/05/11	4	15.19	0	0.00	15.19	4	7,681	0.05%
2022/05/10	11	15.08	0	0.00	15.21	11	7,616	0.14%
2022/05/09	1	15.40	0	0.00	15.31	1	7,373	0.01%
2022/05/06	1	15.78	0	0.00	15.81	1	7,177	0.01%
2022/05/05	0.1	15.80	0	0.00	15.77	0.1	7,170	0.00%
2022/05/04	2	15.95	0	0.00	15.94	2	7,068	0.03%
2022/04/27	4	15.47	0	0.00	15.45	4	7,442	0.05%
2022/04/26	19.2	15.51	0	0.00	15.45	19.2	7,856	0.24%
2022/04/25	12	16.02	0	0.00	15.92	12	7,824	0.15%
2022/04/22	5	16.00	20	16.19	16.18	-15	7,836	-0.19%
2022/04/21	15.1	16.19	0	0.00	16.20	15.1	7,835	0.19%
2022/04/20	11	16.43	0	0.00	16.43	11	7,614	0.14%
2022/04/19	1	16.69	0	0.00	16.72	1	7,662	0.01%
2022/04/18	5	16.76	0	0.00	16.75	5	7,666	0.07%
2022/04/15	4	16.95	0	0.00	16.98	4	7,570	0.05%
2022/04/14	2	17.06	0	0.00	17.05	2	7,581	0.03%
2022/04/13	3	17.03	0	0.00	17.07	3	7,643	0.04%
2022/04/12	1	17.05	0	0.00	17.06	1	7,759	0.01%
2022/04/07	4	17.22	6	17.29	17.18	-2	7,727	-0.03%
2022/04/06	0.2	17.24	0	0.00	17.33	0.2	7,675	0.00%
2022/04/01	6	16.98	0	0.00	17.12	6	7,669	0.08%
2022/03/31	3	16.99	0	0.00	17.02	3	7,723	0.04%
2022/03/30	1	16.99	0	0.00	17.01	1	7,818	0.01%
2022/03/28	3	17.05	0	0.00	17.04	3	7,848	0.04%
2022/03/25	3	17.19	0	0.00	17.15	3	7,838	0.04%
2022/03/22	0	0.00	1	17.12	17.21	-1	7,894	-0.01%
2022/03/21	1	16.84	0	0.00	16.94	1	7,865	0.01%
2022/03/17	2	16.92	0	0.00	16.93	2	7,860	0.03%
2022/03/16	3	16.83	0	0.00	16.80	3	7,864	0.04%
2022/03/15	6	16.70	0	0.00	16.72	6	7,839	0.08%
2022/03/14	6	16.93	0	0.00	16.80	6	7,815	0.08%
2022/03/09	3	17.05	0	0.00	17.09	3	8,016	0.04%
2022/03/08	3	17.06	0	0.00	17.07	3	8,032	0.04%
2022/03/07	2.2	17.09	50	17.06	17.19	-47.8	7,960	-0.60%
2022/03/04	5	17.21	0	0.00	17.21	5	7,876	0.06%
2022/03/03	3	17.13	0	0.00	17.14	3	8,087	0.04%
2022/03/02	11	17.10	0	0.00	17.12	11	8,277	0.13%
2022/02/25	3	17.08	3	17.05	17.11	0	8,397	0.00%
2022/02/24	5	17.03	0	0.00	17.02	5	8,438	0.06%
2022/02/23	10	17.13	0	0.00	17.21	10	8,479	0.12%
2022/02/21	0	0.00	7	17.24	17.27	-7	8,566	-0.08%
2022/02/17	2	17.16	0	0.00	17.18	2	8,637	0.02%
2022/02/15	2	17.02	0	0.00	17.02	2	8,690	0.02%
2022/02/14	6	17.10	10	17.10	17.08	-4	8,721	-0.05%
2022/02/11	3.2	17.25	0	0.00	17.24	3.2	8,683	0.04%
2022/02/08	1	17.25	0	0.00	17.25	1	8,893	0.01%
2022/02/07	0	0.00	13	17.36	17.39	-13	8,926	-0.15%
2022/01/25	6.1	16.58	0	0.00	16.58	6.1	8,926	0.07%
2022/01/24	6	16.84	0	0.00	16.80	6	8,800	0.07%
2022/01/20	2	17.02	0	0.00	17.05	2	8,846	0.02%
2022/01/19	22	16.81	0	0.00	16.88	22	8,791	0.25%
2022/01/18	32	17.17	0	0.00	17.15	32	8,248	0.39%
2022/01/17	10.3	17.49	1	17.36	17.45	9.3	7,884	0.12%
2022/01/14	6	17.49	0	0.00	17.55	6	7,747	0.08%
2022/01/13	5	17.70	4	17.76	17.65	1	7,704	0.01%
2022/01/12	18	17.65	0	0.00	17.55	18	7,625	0.24%
2022/01/11	11	17.85	0	0.00	17.87	11	7,373	0.15%
2022/01/07	2	18.00	0	0.00	18.01	2	7,364	0.03%
2022/01/06	1.1	18.05	0	0.00	18.06	1.1	7,459	0.01%
2022/01/05	0	0.00	1	18.02	18.08	-1	7,565	-0.01%
2022/01/04	0	0.00	5	17.86	17.87	-5	7,794	-0.06%
2022/01/03	0	0.00	10	17.70	17.71	-10	7,782	-0.13%
2021/12/30	0	0.00	10	17.58	17.64	-10	7,860	-0.13%
2021/12/29	0.1	17.66	0	0.00	17.65	0.1	7,941	0.00%
2021/12/28	0	0.00	2	17.70	17.73	-2	7,993	-0.03%
2021/12/24	1.1	17.48	0	0.00	17.48	1.1	7,927	0.01%
2021/12/21	0	0.00	1	17.72	17.72	-1	8,059	-0.01%
2021/12/17	1	17.55	0	0.00	17.61	1	8,017	0.01%
2021/12/15	0	0.00	2	17.62	17.63	-2	8,092	-0.02%
2021/12/14	1	17.57	0	0.00	17.64	1	8,117	0.01%
2021/12/10	1	17.58	3	17.56	17.51	-2	8,110	-0.02%
2021/12/08	1	17.41	0	0.00	17.44	1	8,184	0.01%
2021/12/07	11.1	17.08	0	0.00	17.23	11.1	8,164	0.14%
2021/12/06	9	17.37	0	0.00	17.31	9	8,013	0.11%
2021/12/02	2	17.80	0	0.00	17.79	2	7,917	0.03%
2021/11/29	1	17.70	0	0.00	17.72	1	7,894	0.01%
2021/11/26	0	0.00	1	17.98	17.86	-1	7,700	-0.01%
2021/11/25	0	0.00	1	17.80	17.82	-1	7,565	-0.01%
2021/11/24	0	0.00	3	17.59	17.63	-3	7,559	-0.04%
2021/11/23	2	17.29	0	17.36	17.31	2	7,582	0.03%
2021/11/22	5	17.34	0	0.00	17.35	5	7,583	0.07%
2021/11/18	0	0.00	1	17.51	17.55	-1	7,729	-0.01%
2021/11/17	2	17.45	3	17.45	17.50	-1	7,916	-0.01%
2021/11/16	0	0.00	5	17.59	17.49	-5	8,312	-0.06%
2021/11/12	0	0.00	10	17.38	17.37	-10	8,518	-0.12%
2021/11/10	0.1	17.33	0	0.00	17.32	0.1	8,886	0.00%
2021/11/08	400	17.45	0	0.00	17.50	400	9,200	4.35%	大買/鉅額交易
2021/11/04	2.1	17.10	0	0.00	17.11	2.1	9,790	0.02%
2021/11/03	2	17.25	0	0.00	17.18	2	9,873	0.02%
2021/11/01	10	17.27	0	0.00	17.22	10	9,940	0.10%
2021/10/29	2	17.12	1	17.20	17.14	1	9,996	0.01%
2021/10/28	2	16.97	1	16.93	17.03	1	10,027	0.01%
2021/10/27	1	16.79	3	16.79	16.84	-2	9,967	-0.02%
2021/10/26	2	16.54	0	0.00	16.54	2	10,011	0.02%
2021/10/25	3	16.60	400	16.61	16.66	-397	10,012	-3.97%	大賣/鉅額交易
2021/10/22	1	16.56	0	0.00	16.62	1	10,108	0.01%
2021/10/21	1	16.67	0	0.00	16.65	1	10,239	0.01%
2021/10/18	0	0.00	0.3	16.78	16.83	-0.3	10,737	0.00%
2021/10/13	0	0.00	20	16.88	16.92	-20	12,159	-0.16%
2021/10/12	0	0.00	2	16.90	16.91	-2	12,489	-0.02%
2021/10/08	1	16.44	0	0.00	16.44	1	12,525	0.01%
2021/10/07	0.1	16.44	0	0.00	16.42	0.1	13,139	0.00%
2021/10/06	0	0.00	2	16.32	16.34	-2	13,555	-0.01%
2021/09/30	0	0.00	2	16.05	16.20	-2	15,158	-0.01%
2021/09/29	1	16.00	0	0.00	16.00	1	15,325	0.01%
2021/09/28	2	15.97	0	0.00	16.06	2	15,703	0.01%
2021/09/17	11	16.27	0	0.00	16.26	11	16,455	0.07%
2021/09/08	1	16.20	0	16.16	16.11	1	17,425	0.01%
2021/09/07	0	0.00	10	16.24	16.22	-10	17,500	-0.06%
2021/09/02	10	16.21	0	0.00	16.21	10	17,795	0.06%
2021/08/30	2	16.17	0	0.00	16.15	2	18,239	0.01%
2021/08/24	3.3	15.92	0	0.00	15.95	3.3	18,403	0.02%
2021/08/19	0	0.00	3	16.36	16.36	-3	17,746	-0.02%
2021/08/16	0	0.00	5	16.54	16.44	-5	17,417	-0.03%
2021/08/13	1.2	16.31	0	0.00	16.29	1.2	17,262	0.01%
2021/08/12	20	16.45	0	0.00	16.47	20	17,091	0.12%
2021/08/11	0.1	16.57	3	16.58	16.58	-2.9	17,003	-0.02%
2021/08/10	0	0.00	3	16.58	16.55	-3	16,813	-0.02%
2021/08/09	0	0.00	3	16.22	16.23	-3	16,516	-0.02%
2021/08/03	0	0.00	3	16.08	16.13	-3	16,703	-0.02%
2021/08/02	0	0.00	3	15.96	16.01	-3	16,597	-0.02%
2021/07/28	3	15.61	0	0.00	15.64	3	16,821	0.02%
2021/07/27	3	15.74	0	0.00	15.72	3	17,025	0.02%
2021/07/26	4	15.49	0	0.00	15.49	4	17,482	0.02%
2021/07/23	1.1	15.73	2	15.72	15.72	-0.9	17,839	0.00%
2021/07/22	4	15.66	0	0.00	15.69	4	18,370	0.02%
2021/07/21	2	15.61	0	0.00	15.61	2	18,841	0.01%
2021/07/20	10.1	15.29	0	0.00	15.27	10.1	19,392	0.05%
2021/07/19	12	15.55	0	0.00	15.53	12	19,554	0.06%
2021/07/16	2	15.60	0	0.00	15.79	2	19,740	0.01%
2021/07/15	6.1	15.66	2	15.64	15.66	4.1	19,976	0.02%
2021/07/14	10	15.61	0	0.00	15.56	10	21,265	0.05%
2021/07/13	12	15.79	0	0.00	15.77	12	23,780	0.05%
2021/07/12	14.2	16.07	4	16.23	15.97	10.2	23,627	0.04%
2021/07/08	3	16.59	0	0.00	16.51	3	23,256	0.01%
2021/07/07	8	16.38	20	16.34	16.33	-12	23,318	-0.05%
2021/07/06	101	16.82	2	16.84	16.80	99	23,069	0.43%	大買/
2021/07/05	5.3	17.03	10	16.89	16.95	-4.7	23,188	-0.02%
2021/07/02	0	0.00	2	17.11	17.13	-2	23,000	-0.01%
2021/06/30	1	16.96	1	16.95	16.98	0	23,294	0.00%
2021/06/29	55	16.76	3	16.74	16.81	52	23,402	0.22%
2021/06/28	0	0.00	2	16.57	16.58	-2	23,536	-0.01%
2021/06/24	1	16.32	0	0.00	16.32	1	24,042	0.00%
2021/06/23	1	16.35	1	16.41	16.36	0	24,336	0.00%
2021/06/22	1	16.21	2	16.34	16.34	-1	24,478	0.00%
2021/06/21	0	0.00	9	16.11	16.19	-9	24,686	-0.04%
2021/06/18	31	16.22	3	16.21	16.20	28	24,922	0.11%
2021/06/17	0.1	15.95	0	0.00	15.94	0.1	25,037	0.00%
2021/06/15	0	0.00	5	16.11	16.12	-5	25,698	-0.02%
2021/06/11	0	0.00	1	15.70	15.70	-1	25,737	0.00%
2021/06/10	0	0.00	38	15.62	15.59	-38	26,195	-0.15%
2021/06/09	5	15.53	4	15.62	15.59	1	26,724	0.00%
2021/06/08	0	0.00	5	15.81	15.82	-5	27,005	-0.02%
2021/06/07	1	15.86	3	15.90	15.78	-2	27,546	-0.01%
2021/06/02	1	15.58	3	15.59	15.57	-2	28,868	-0.01%
2021/05/28	0.2	15.45	0	0.00	15.45	0.2	30,633	0.00%
2021/05/26	0	0.00	6	15.51	15.51	-6	32,429	-0.02%
2021/05/25	4	15.51	6	15.49	15.51	-2	33,424	-0.01%
2021/05/24	7	15.39	0	0.00	15.43	7	34,450	0.02%
2021/05/21	2	15.36	1	15.37	15.37	1	35,572	0.00%
2021/05/20	1	15.10	0	0.00	15.11	1	36,705	0.00%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	1	15.15	13	15.11	15.14	-12	39,554	-0.03%
2021/05/17	1	15.08	20	15.15	15.08	-19	41,069	-0.05%
2021/05/14	5.2	15.24	4	15.23	15.24	1.2	42,480	0.00%
2021/05/13	5	15.26	0	0.00	15.26	5	44,424	0.01%
2021/05/12	2.2	15.15	0	0.00	15.15	2.2	46,373	0.00%
2021/05/11	3	15.40	0	0.00	15.38	3	47,834	0.01%
2021/05/10	0	0.00	1	15.51	15.50	-1	50,017	0.00%
2021/05/07	6	15.73	0	0.00	15.57	6	52,920	0.01%
2021/05/06	15	15.72	0	0.00	15.68	15	55,981	0.03%
2021/05/05	0	0.00	39	15.55	15.57	-39	59,247	-0.07%
2021/05/04	2	15.46	0	0.00	15.40	2	63,631	0.00%
2021/04/29	7	15.36	1	15.32	15.35	6	70,822	0.01%
2021/04/28	16.2	15.52	5	15.54	15.50	11.2	74,738	0.01%
2021/04/27	8	15.64	0	0.00	15.60	8	79,267	0.01%
2021/04/26	12	15.82	4	15.83	15.85	8	85,029	0.01%
2021/04/23	32	15.79	0	0.00	15.73	32	91,362	0.04%
2021/04/22	50	16.37	2	16.30	16.02	48	100,844	0.05%
2021/04/21	14	16.29	0	0.00	16.26	14	115,846	0.01%
2021/04/20	29	17.02	11	16.95	16.85	18	150,211	0.01%
2021/04/19	774.2	16.08	0	0.00	17.91	774.2	193,276	0.40%	大買/鉅額交易