• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.3400.0017.3316,6990.01%
2024/11/2000.00217.5617.43-26,702-0.03%
2024/11/1900.00117.3517.52-16,718-0.01%
2024/11/18817.3200.0017.2586,7010.12%
2024/11/15218.02518.0218.06-36,588-0.05%
2024/11/1413.817.9000.0017.8713.86,6050.21%
2024/11/13518.17118.2518.1046,4410.06%
2024/11/1222.118.3100.0018.1722.16,4050.35%
2024/11/111.118.5700.0018.571.16,3030.02%
2024/11/081018.6300.0018.63106,3120.16%
2024/11/07218.7100.0018.5926,3570.03%
2024/11/061018.45518.3518.3956,4210.08%
2024/11/0525.218.1200.0018.0825.26,5240.39%
2024/11/013.117.5600.0018.113.17,0720.04%
2024/10/30118.2400.0018.2317,3380.01%
2024/10/292.118.23218.1518.190.17,3700.00%
2024/10/28018.600.318.5918.60-0.37,3420.00%
2024/10/241.118.5500.0018.551.17,4570.01%
2024/10/23118.73318.8518.73-27,639-0.03%
2024/10/22018.7000.0018.8607,6790.00%
2024/10/1800.006718.6318.60-678,012-0.84%
2024/10/17018.56318.5518.58-38,145-0.04%
2024/10/16218.50518.7018.58-38,251-0.04%
2024/10/1500.00418.7418.81-48,266-0.05%
2024/10/08017.9400.0018.0708,4650.00%
2024/10/070.218.1800.0018.110.28,6330.00%
2024/10/04217.9000.0017.8528,6790.02%
2024/09/302.218.00117.9517.821.28,8050.01%
2024/09/2700.00418.4118.40-48,736-0.05%
2024/09/2600.001218.4518.35-128,725-0.14%
2024/09/25418.2100.0018.1948,8630.05%
2024/09/24117.6000.0017.7818,7780.01%
2024/09/20117.87117.7517.6208,8710.00%
2024/09/19117.3000.0017.5818,9410.01%
2024/09/18117.4000.0017.3519,1640.01%
2024/09/13017.68217.7117.66-29,335-0.02%
2024/09/12217.6100.0017.7529,5640.02%
2024/09/1100.00317.1217.12-39,582-0.03%
2024/09/10117.2500.0017.2019,6120.01%
2024/09/090.317.1500.0017.200.39,6760.00%
2024/09/042.617.4600.0017.392.69,9690.03%
2024/09/020.218.50618.4018.31-5.99,993-0.06%
2024/08/28218.3600.0018.36210,2110.02%
2024/08/2700.00518.1918.24-510,354-0.05%
2024/08/2600.00318.3018.30-310,487-0.03%
2024/08/23118.1700.0018.39110,5460.01%
2024/08/2100.0011.118.3218.33-11.110,864-0.10%
2024/08/19218.4700.0018.50210,9430.02%
2024/08/1600.001118.3618.33-1111,013-0.10%
2024/08/1500.00218.3218.26-210,927-0.02%
2024/08/141018.38518.3818.37510,9090.05%
2024/08/13218.0700.0018.02210,9360.02%
2024/08/1200.007017.9417.96-7011,148-0.63%
2024/08/09217.6800.0017.63211,2820.02%
2024/08/08117.32117.2117.17011,2220.00%
2024/08/07117.4100.0017.49111,0990.01%
2024/08/06616.65716.5316.71-110,976-0.01%
2024/08/051316.2200.0016.001310,6940.12%
2024/08/027.117.8600.0017.557.110,2490.07%
2024/08/01418.5800.0018.5149,9050.04%
2024/07/313.118.2300.0018.343.19,9800.03%
2024/07/302.118.17118.0718.421.19,9570.01%
2024/07/296.118.51918.5418.37-2.99,905-0.03%
2024/07/267.118.3800.0018.607.19,8270.07%
2024/07/23319.0800.0019.1839,6780.03%
2024/07/221.218.79119.0218.760.29,6720.00%
2024/07/191.119.452119.4619.36-19.99,463-0.21%
2024/07/182.319.67519.6019.74-2.79,417-0.03%
2024/07/172.220.2300.0020.172.29,2220.02%
2024/07/16220.4100.0020.4029,2680.02%
2024/07/156.520.4200.0020.416.59,5810.07%
2024/07/125.920.49220.4020.333.99,6010.04%
2024/07/11221.01721.0221.04-59,397-0.05%
2024/07/102.120.6400.0020.722.19,6260.02%
2024/07/0900.00720.5320.77-79,785-0.07%
2024/07/08120.309.420.1120.47-8.49,643-0.09%
2024/07/0400.00120.1020.09-19,723-0.01%
2024/07/0300.00119.8019.79-19,710-0.01%
2024/07/025.119.6300.0019.625.19,7240.05%
2024/07/0100.001019.9919.87-109,755-0.10%
2024/06/26119.7500.0019.8019,9020.01%
2024/06/25819.42119.5219.5479,9350.07%
2024/06/24519.91719.9419.68-29,927-0.02%
2024/06/212.320.16220.2320.210.39,9190.00%
2024/06/201120.3400.0020.40119,9070.11%
2024/06/19519.982320.2620.31-189,969-0.18%
2024/06/1800.0014.219.6619.70-14.29,882-0.14%
2024/06/17219.310.119.3519.35210,0480.02%
2024/06/14119.342519.2619.38-2410,157-0.24%
2024/06/13319.292019.2819.30-1710,192-0.17%
2024/06/121018.681018.6918.77010,1360.00%
2024/06/11218.47118.5018.45110,2040.01%
2024/06/07318.491218.4918.51-910,380-0.09%
2024/06/06218.582918.5418.54-2710,516-0.26%
2024/06/0500.000.118.1518.11-0.110,5250.00%
2024/06/043.118.1200.0018.063.111,1150.03%
2024/06/03118.2100.0018.30111,3330.01%
2024/05/3113.418.1100.0018.0213.411,5120.12%
2024/05/304.118.2800.0018.314.111,4990.04%
2024/05/29918.6312.218.6218.55-3.211,697-0.03%
2024/05/28218.6321.518.6818.71-19.511,702-0.17%
2024/05/2700.00818.4818.50-811,707-0.07%
2024/05/23518.034.117.9818.010.912,1080.01%
2024/05/21217.6700.0017.67212,4130.02%
2024/05/20117.7200.0017.71112,5930.01%
2024/05/174.717.6400.0017.664.712,6690.04%
2024/05/16218.1200.0018.11212,7360.02%
2024/05/151.317.97217.9817.91-0.712,694-0.01%
2024/05/1400.001.517.5717.74-1.512,864-0.01%
2024/05/1300.00317.5017.51-312,888-0.02%
2024/05/106.217.30517.3517.401.212,9160.01%
2024/05/090.117.4600.0017.380.112,9630.00%
2024/05/0800.00217.5017.49-213,013-0.02%
2024/05/075.117.4200.0017.415.113,1390.04%
2024/05/062.917.4100.0017.412.913,1280.02%
2024/05/033.217.4100.0017.403.213,0850.02%
2024/05/020.117.1500.0017.250.113,2400.00%
2024/04/29217.3800.0017.29213,3130.02%
2024/04/2600.003.117.0017.00-3.113,409-0.02%
2024/04/252.316.7400.0016.722.313,5870.02%
2024/04/24116.9600.0017.12113,7950.01%
2024/04/23416.5600.0016.53413,9700.03%
2024/04/221.316.5100.0016.421.314,0050.01%
2024/04/1920.616.9200.0016.8120.613,9430.15%
2024/04/171317.6000.0017.601313,7850.09%
2024/04/165.217.51117.4817.464.213,9630.03%
2024/04/152.418.06518.0818.00-2.613,933-0.02%
2024/04/100.218.42218.4118.44-1.813,857-0.01%
2024/04/0800.00518.0318.04-514,086-0.04%
2024/04/03218.1287.118.1118.12-85.114,192-0.60%
2024/04/02418.1900.0018.17414,2770.03%
2024/04/011.718.07218.2018.04-0.314,4370.00%
2024/03/287.118.0000.0018.037.114,3960.05%
2024/03/275.117.9800.0018.045.114,3540.04%
2024/03/2620.418.271318.0218.057.414,3050.05%
2024/03/25718.0900.0018.07714,1160.05%
2024/03/2200.00218.1418.13-214,211-0.01%
2024/03/21218.15718.2018.21-514,117-0.04%
2024/03/203.318.17218.3618.001.314,2040.01%
2024/03/193.118.17118.2518.212.114,0950.01%
2024/03/1800.00118.0518.29-114,026-0.01%
2024/03/156.117.97718.0118.00-0.914,019-0.01%
2024/03/1414.718.23718.1518.117.713,8590.06%
2024/03/136.118.41618.4418.400.113,8460.00%
2024/03/121218.47118.4018.481113,6730.08%
2024/03/1113.818.40518.3718.388.813,5370.07%
2024/03/0840.118.73418.9318.5736.113,3960.27%
2024/03/072118.392518.6118.58-412,855-0.03%
2024/03/062218.122718.1218.14-512,550-0.04%
2024/03/051.117.953317.9417.95-31.912,315-0.26%
2024/03/042.117.775017.8117.83-47.912,282-0.39%
2024/03/01717.5700.0017.47712,0160.06%
2024/02/290.517.43117.5317.52-0.512,0160.00%
2024/02/273.217.3700.0017.443.211,9270.03%
2024/02/2619.517.704417.7317.77-24.511,637-0.21%
2024/02/23517.5861.117.6217.65-56.111,352-0.49%
2024/02/22517.1510.717.2917.32-5.711,080-0.05%
2024/02/211.117.0900.0017.031.110,9680.01%
2024/02/191.116.8700.0016.981.110,8340.01%
2024/02/164.317.0300.0016.974.310,8810.04%
2024/02/1500.001017.0117.05-1010,806-0.09%
2024/02/0511.116.38216.4116.419.110,6280.09%
2024/02/0200.00516.4216.42-510,603-0.05%
2024/02/019.216.3300.0016.329.210,6370.09%
2024/01/31316.4400.0016.48310,6470.03%
2024/01/30516.47516.5516.55010,6170.00%
2024/01/29216.38616.4116.43-410,571-0.04%
2024/01/26316.4400.0016.39310,5900.03%
2024/01/25116.482016.5016.52-1910,704-0.18%
2024/01/2400.001316.3516.35-1310,564-0.12%
2024/01/232.116.3500.0016.342.110,5970.02%
2024/01/22216.292316.3116.32-2110,712-0.20%
2024/01/19816.081316.0816.15-510,569-0.05%
2024/01/18115.710.515.7115.730.510,4360.00%
2024/01/17415.7200.0015.63410,1570.04%
2024/01/162.115.8800.0015.892.19,9920.02%
2024/01/15216.04416.0416.02-29,957-0.02%
2024/01/12215.9300.0015.95210,0050.02%
2024/01/1100.00516.0316.01-510,091-0.05%
2024/01/102.215.8500.0015.892.29,9500.02%
2024/01/0900.006.815.9015.86-6.89,825-0.07%
2024/01/0800.000.715.8115.81-0.79,644-0.01%
2024/01/0500.00915.7415.73-99,882-0.09%
2024/01/04415.731515.7215.74-1110,000-0.11%
2024/01/032.115.78115.8015.791.110,2190.01%
2024/01/020.216.2400.0016.130.29,9980.00%
2023/12/2900.00916.3716.39-99,859-0.09%
2023/12/28616.482316.5416.45-179,705-0.18%
2023/12/2700.001916.4716.49-199,607-0.20%
2023/12/2600.00716.2316.25-79,374-0.07%
2023/12/2200.00315.9916.03-39,263-0.03%
2023/12/214.215.8600.0015.874.29,2140.05%
2023/12/200.116.0200.0016.030.19,1790.00%
2023/12/1912.115.9600.0016.0012.19,1520.13%
2023/12/1813.116.121116.1216.122.18,9970.02%
2023/12/1500.003516.2016.16-358,971-0.39%
2023/12/14216.113216.0816.09-308,834-0.34%
2023/12/13215.94415.8715.94-28,929-0.02%
2023/12/1100.002815.6515.66-289,366-0.30%
2023/12/08115.63415.6015.59-39,366-0.03%
2023/12/06215.482015.4115.46-189,224-0.20%
2023/12/051.215.3800.0015.421.29,2180.01%
2023/12/04415.5400.0015.5149,2050.04%
2023/12/011.215.5400.0015.551.29,1790.01%
2023/11/30215.5410015.5215.54-989,166-1.07%
2023/11/2800.001115.3815.43-119,005-0.12%
2023/11/27615.3100.0015.2268,9300.07%
2023/11/24515.40615.4415.40-18,902-0.01%
2023/11/2100.006115.3815.40-618,829-0.69%
2023/11/162.315.1400.0015.092.38,6610.03%
2023/11/150.115.55515.5515.44-4.98,589-0.06%
2023/11/14115.3900.0015.3718,4030.01%
2023/11/1300.001515.3515.29-158,302-0.18%
2023/11/102.115.02814.9514.98-68,166-0.07%
2023/11/090.115.0200.0015.090.18,1250.00%
2023/11/0800.002415.0615.05-248,099-0.30%
2023/11/070.114.95614.9514.97-5.97,997-0.07%
2023/11/0600.00614.9114.92-68,168-0.07%
2023/11/030.114.6500.0014.690.18,0890.00%
2023/11/0200.001814.6414.65-188,239-0.22%
2023/10/266.314.0000.0013.986.37,9240.08%
2023/10/2500.001014.3514.36-107,831-0.13%
2023/10/24514.1900.0014.2757,8470.06%
2023/10/230.114.34214.4614.28-1.97,775-0.02%
2023/10/2000.004.514.5614.52-4.57,718-0.06%
2023/10/1900.0013.814.4914.55-13.87,581-0.18%
2023/10/184.114.342414.3914.34-19.97,505-0.26%
2023/10/17214.60414.6214.51-27,421-0.03%
2023/10/160.114.513.214.4514.53-3.17,390-0.04%
2023/10/1300.00614.5914.60-67,335-0.08%
2023/10/1100.0013314.3014.35-1337,034-1.89% 大賣/鉅額交易
2023/10/060.413.993414.0214.01-33.66,704-0.50%
2023/10/0500.00413.9913.98-46,642-0.06%
2023/10/043.113.74113.7013.772.16,5850.03%
2023/10/0300.00413.9313.87-46,584-0.06%
2023/10/0200.00113.7913.78-16,540-0.02%
2023/09/28513.512213.6113.57-176,555-0.26%
2023/09/270.113.5200.0013.520.16,5670.00%
2023/09/26113.6100.0013.5716,5700.02%
2023/09/215.213.59213.6513.603.26,5440.05%
2023/09/202.113.8600.0013.842.16,5160.03%
2023/09/1900.00514.0814.01-56,532-0.08%
2023/09/18214.1700.0014.1526,4960.03%
2023/09/1500.002414.0814.18-246,341-0.38%
2023/09/141013.941313.9513.99-36,057-0.05%
2023/09/110.113.4700.0013.460.15,9630.00%
2023/09/082.113.5619113.5313.51-188.96,013-3.14% 大賣/鉅額交易
2023/09/068.113.738.313.7313.73-0.26,3170.00%
2023/09/0500.001013.6313.69-106,277-0.16%
2023/09/040.113.52113.6013.61-0.96,351-0.01%
2023/09/012013.53157.413.5013.53-137.46,477-2.12% 大賣/鉅額交易
2023/08/29313.37513.4013.45-26,542-0.03%
2023/08/2800.00113.3913.32-16,591-0.02%
2023/08/2500.00413.2013.20-46,680-0.06%
2023/08/22212.9600.0012.9527,2790.03%
2023/08/21112.88112.9212.8807,3180.00%
2023/08/171012.9100.0012.97107,3200.14%
2023/08/1610.112.8700.0012.9110.17,2920.14%
2023/08/15313.1800.0013.1837,2690.04%
2023/08/144.113.0700.0013.064.17,3360.06%
2023/08/114.113.2300.0013.204.17,2600.06%
2023/08/1016.213.23113.2913.2015.27,2760.21%
2023/08/081.113.59313.4213.41-1.97,009-0.03%
2023/08/07313.6300.0013.6236,8100.04%
2023/08/040.113.5100.0013.510.16,8180.00%
2023/08/020.313.6800.0013.580.36,7580.00%
2023/08/01213.8000.0013.8226,7160.03%
2023/07/310.113.75113.9013.76-0.96,733-0.01%
2023/07/28813.7700.0013.7886,6880.12%
2023/07/269.113.6200.0013.539.16,7370.13%
2023/07/25213.7700.0013.7226,7160.03%
2023/07/2400.00213.7413.66-26,768-0.03%
2023/07/210.313.5700.0013.730.36,9220.00%
2023/07/196.814.05413.9813.982.87,0300.04%
2023/07/1400.00214.0014.06-27,109-0.03%
2023/07/13513.9500.0013.8257,0580.07%
2023/07/12213.703.513.7013.72-1.57,029-0.02%
2023/07/070.113.6900.0013.650.17,1690.00%
2023/07/065.213.77113.8813.764.27,1890.06%
2023/07/050.113.9300.0013.920.17,1990.00%
2023/07/041013.98113.9313.9897,2180.12%
2023/07/0310.213.9000.0013.8910.27,2340.14%
2023/06/270.113.811513.8013.75-14.97,456-0.20%
2023/06/260.113.907.813.9013.87-7.77,531-0.10%
2023/06/2100.000.314.0314.01-0.37,6290.00%
2023/06/20514.22714.2314.08-27,733-0.03%
2023/06/19214.20214.2214.1807,8360.00%
2023/06/165.114.055514.0714.07-49.97,861-0.63%
2023/06/1500.00614.1314.14-67,956-0.08%
2023/06/1410.114.10714.0814.083.18,0810.04%
2023/06/12313.79113.8313.8127,9780.03%
2023/06/090.913.7200.0013.700.98,0440.01%
2023/06/07213.702813.7513.75-268,157-0.32%
2023/06/060.113.52213.5313.54-1.98,094-0.02%
2023/06/050.113.49513.4813.48-4.98,126-0.06%
2023/06/0200.00413.5113.49-48,151-0.05%
2023/06/010.213.3700.0013.360.28,1490.00%
2023/05/3000.00113.5213.54-18,055-0.01%
2023/05/2900.00913.4913.44-98,033-0.11%
2023/05/26113.21513.2113.22-48,006-0.05%
2023/05/2300.00112.8712.85-17,798-0.01%
2023/05/19112.7300.0012.8117,7810.01%
2023/05/1800.00312.6612.71-37,760-0.04%
2023/05/170.112.45112.5512.54-0.97,833-0.01%
2023/05/16212.5200.0012.5327,8690.03%
2023/05/150.212.3800.0012.390.27,8930.00%
2023/05/124.312.3600.0012.464.37,9740.05%
2023/05/110.112.4600.0012.440.18,0310.00%
2023/05/10112.5700.0012.5418,2700.01%
2023/05/090.212.6700.0012.640.28,2510.00%
2023/05/0815012.7500.0012.681508,3341.80% 大買/鉅額交易
2023/05/050.212.6600.0012.610.28,5280.00%
2023/05/030.112.5000.0012.570.18,7160.00%
2023/04/2700.00112.3912.36-19,059-0.01%
2023/04/266.412.1400.0012.226.49,1270.07%
2023/04/2511.612.4800.0012.2811.69,0480.13%
2023/04/241212.6500.0012.67128,9580.13%
2023/04/212.112.7500.0012.662.19,0250.02%
2023/04/201.312.86212.9012.85-0.79,040-0.01%
2023/04/191.313.0000.0012.931.39,1030.01%
2023/04/181.113.0800.0013.071.19,0880.01%
2023/04/17613.24313.2013.2339,0340.03%
2023/04/1400.00113.3013.32-18,998-0.01%
2023/04/131.313.2100.0013.191.39,0180.01%
2023/04/110.513.37113.4213.42-0.58,909-0.01%
2023/04/10113.32313.3513.32-28,987-0.02%
2023/04/0700.00113.3613.31-18,940-0.01%
2023/04/060.213.2700.0013.280.28,8750.00%
2023/03/3100.00413.4813.46-48,852-0.05%
2023/03/3000.00213.3813.36-28,795-0.02%
2023/03/298.113.19113.2713.217.18,7400.08%
2023/03/282.113.322013.3113.30-17.98,735-0.21%
2023/03/27113.52113.5513.5208,6600.00%
2023/03/2400.00713.6413.63-78,605-0.08%
2023/03/231013.45513.5513.5958,5420.06%
2023/03/2200.00413.4413.46-48,377-0.05%
2023/03/2100.00113.4013.24-18,198-0.01%
2023/03/2000.00113.3613.27-18,114-0.01%
2023/03/170.113.281613.2713.30-15.98,019-0.20%
2023/03/163.212.9700.0013.023.27,8960.04%
2023/03/141712.9600.0012.91177,8260.22%
2023/03/130.213.0000.0013.100.27,7710.00%
2023/03/1012.513.0600.0013.0712.57,6970.16%
2023/03/0900.00213.4013.31-27,713-0.03%
2023/03/08113.2000.0013.2617,6980.01%
2023/03/0600.004013.3113.29-407,728-0.52%
2023/03/03113.171.713.2913.17-0.77,704-0.01%
2023/03/020.213.09113.1813.16-0.87,760-0.01%
2023/03/01513.073013.1313.22-257,734-0.32%
2023/02/24312.9400.0012.8837,5400.04%
2023/02/2300.00212.9812.94-27,495-0.03%
2023/02/22212.6200.0012.6227,5560.03%
2023/02/2100.00312.7812.85-37,642-0.04%
2023/02/173.212.620.512.6612.662.78,1640.03%
2023/02/1611.612.760.512.7812.7611.18,3360.13%
2023/02/1511.312.7300.0012.7111.38,7000.13%
2023/02/1424.212.9700.0012.9624.28,6420.28%
2023/02/106.213.0400.0013.046.28,8450.07%
2023/02/0900.00113.1113.12-18,862-0.01%
2023/02/08413.15913.0713.15-58,827-0.06%
2023/02/07212.7300.0012.7328,5990.02%
2023/02/066.212.7800.0012.756.28,6140.07%
2023/02/035913.021013.0113.03498,5630.57%
2023/02/02612.922212.9712.97-168,383-0.19%
2023/02/010.212.581012.5912.63-9.88,222-0.12%
2023/01/3113.112.55212.5612.5311.18,2510.13%
2023/01/3000.00612.5512.69-68,280-0.07%
2023/01/16112.035112.0412.01-508,081-0.62%
2023/01/1300.00712.0411.93-78,041-0.09%
2023/01/12112.00611.9811.95-58,044-0.06%
2023/01/11311.921011.9411.96-78,046-0.09%
2023/01/1000.00911.8411.91-98,064-0.11%
2023/01/090.111.741211.6911.79-11.98,141-0.15%
2022/12/28310.8900.0010.8439,1140.03%
2022/12/21011.1500.0011.10010,1410.00%
2022/12/20311.1300.0011.07310,2960.03%
2022/12/19211.35511.4211.39-310,554-0.03%
2022/12/166.211.4100.0011.476.210,8040.06%
2022/12/13111.6800.0011.58110,8510.01%
2022/12/09211.78411.7511.73-210,987-0.02%
2022/12/08211.4500.0011.48211,0020.02%
2022/12/07311.6500.0011.63311,0200.03%
2022/12/06411.8200.0011.79410,9980.04%
2022/12/02512.13512.1212.10011,0050.00%
2022/12/01612.161712.1112.10-1111,107-0.10%
2022/11/30111.74211.7811.82-111,119-0.01%
2022/11/29111.6300.0011.69111,1980.01%
2022/11/287.211.70311.7411.684.211,2450.04%
2022/11/2400.001511.9712.00-1511,379-0.13%
2022/11/21311.8500.0011.75311,5770.03%
2022/11/18311.92611.9311.82-311,577-0.03%
2022/11/1700.001911.8311.86-1911,550-0.16%
2022/11/16111.74111.8511.83011,5400.00%
2022/11/1510.411.794111.7811.86-30.611,532-0.27%
2022/11/1400.002811.4211.43-2811,200-0.25%
2022/11/11611.314811.3411.32-4211,122-0.38%
2022/11/10210.6300.0010.71210,7880.02%
2022/11/091210.6500.0010.691210,7600.11%
2022/11/08410.342010.3910.27-1610,761-0.15%
2022/11/0700.00410.1710.25-410,723-0.04%
2022/11/04219.8700.009.982110,7400.20%
2022/10/3109.7700.009.79011,3590.00%
2022/10/2819.6200.009.60111,4470.01%
2022/10/2700.00129.759.74-1211,520-0.10%
2022/10/2679.5200.009.53711,6480.06%
2022/10/2579.5100.009.51711,6530.06%
2022/10/240.19.8500.009.760.111,6300.00%
2022/10/2119.6800.009.65111,6960.01%
2022/10/1959.8200.009.74511,7580.04%
2022/10/1719.7000.009.78111,7960.01%
2022/10/1400.000.79.749.90-0.711,833-0.01%
2022/10/13139.4800.009.411311,8440.11%
2022/10/12129.550.39.649.5911.711,7360.10%
2022/10/1111.19.6900.009.6411.111,6880.09%
2022/10/070.110.2000.0010.200.111,5240.00%
2022/10/060.110.40110.4510.44-0.911,553-0.01%
2022/10/05810.451210.4810.39-411,592-0.03%
2022/10/0400.00210.1110.16-211,511-0.02%
2022/10/0379.8300.009.74711,4690.06%
2022/09/3018.59.7139.699.8615.511,4980.13%
2022/09/293.49.9100.009.843.411,4970.03%
2022/09/2823.39.9300.009.8223.311,4400.20%
2022/09/27210.1400.0010.15211,2980.02%
2022/09/2626.410.23210.2710.1624.411,5010.21%
2022/09/2327.110.5800.0010.5227.111,7740.23%
2022/09/222810.66610.7610.752211,8130.19%
2022/09/21210.8800.0010.88211,8880.02%
2022/09/205.110.9400.0010.965.111,9700.04%
2022/09/192310.9300.0010.902312,0610.19%
2022/09/1610.411.0200.0010.9810.412,1200.09%
2022/09/1420.211.00211.0211.1618.212,6190.14%
2022/09/13211.3700.0011.37212,5630.02%
2022/09/1200.0016011.3211.29-16012,599-1.27% 大賣/鉅額交易
2022/09/08110.90110.9311.06012,8380.00%
2022/09/074.210.8800.0010.874.212,8910.03%
2022/09/06011.1000.0011.06012,7920.00%
2022/09/05211.1000.0011.13212,7520.02%
2022/09/022611.2100.0011.202612,7830.20%
2022/09/017.511.3900.0011.357.512,6820.06%
2022/08/31211.52411.6411.63-212,522-0.02%
2022/08/30111.4800.0011.50112,5540.01%
2022/08/29511.4200.0011.44512,5170.04%
2022/08/26311.8500.0011.81312,3730.02%
2022/08/2500.004611.8111.76-4612,323-0.37%
2022/08/23111.64411.6611.68-312,534-0.02%
2022/08/22211.8400.0011.80212,5660.02%
2022/08/1900.003312.0912.08-3312,421-0.27%
2022/08/183211.8700.0012.053212,4880.26%
2022/08/172.112.08412.0712.06-1.912,448-0.02%
2022/08/1651.212.1100.0012.0951.212,5420.41%
2022/08/15512.302912.3012.33-2412,553-0.19%
2022/08/12111.891112.0412.03-1012,504-0.08%
2022/08/110.311.841211.8611.84-11.712,579-0.09%
2022/08/1054.111.60111.6311.5753.112,5980.42%
2022/08/0933.211.8000.0011.8533.212,4950.27%
2022/08/0810.111.9700.0011.9710.112,4510.08%
2022/08/050.111.895011.9812.02-49.912,449-0.40%
2022/08/040.111.620.311.6411.61-0.112,3950.00%
2022/08/032011.4800.0011.592012,3570.16%
2022/08/022411.46211.4511.502212,4270.18%
2022/07/280.111.752011.8111.72-19.912,624-0.16%
2022/07/27811.6100.0011.70812,6150.06%
2022/07/267.111.6900.0011.647.112,6340.06%
2022/07/252411.8400.0011.822412,7340.19%
2022/07/223312.09211.9912.003112,8680.24%
2022/07/21111.801412.0012.09-1313,236-0.10%
2022/07/20211.712811.7911.71-2613,413-0.19%
2022/07/1912.311.525311.4111.48-40.713,834-0.29%
2022/07/18111.52111.5211.51014,1180.00%
2022/07/15211.261411.3111.28-1214,099-0.09%
2022/07/141011.04411.0711.08614,0080.04%
2022/07/131.610.96610.9610.93-4.414,072-0.03%
2022/07/128.210.7100.0010.718.214,1820.06%
2022/07/114.311.150.811.0811.093.514,7010.02%
2022/07/081.111.251611.3011.22-14.914,807-0.10%
2022/07/07111.022910.7811.02-2814,886-0.19%
2022/07/0629.310.72410.7810.6025.315,1200.17%
2022/07/055.110.82111.1110.904.116,1070.03%
2022/07/0132.211.06111.3510.9531.217,2610.18%
2022/06/3042.211.5000.0011.4942.217,2510.24%
2022/06/2911.111.85111.9411.8710.117,3550.06%
2022/06/280.212.0300.0012.030.217,2740.00%
2022/06/27112.3300.0012.28117,2770.01%
2022/06/244.112.02312.0811.961.117,3280.01%
2022/06/2317.512.041012.1012.047.517,4780.04%
2022/06/2216.412.4200.0012.3516.417,2010.10%
2022/06/207.212.6100.0012.577.217,1910.04%
2022/06/1736.512.760.112.7512.7336.417,1810.21%
2022/06/16313.1300.0013.03316,9880.02%
2022/06/15213.2200.0013.18217,0110.01%
2022/06/142.213.2400.0013.272.217,3170.01%
2022/06/136.213.4100.0013.336.217,7640.03%
2022/06/100.213.76113.8013.82-0.818,4290.00%
2022/06/092.213.9000.0013.912.218,7360.01%
2022/06/08113.951113.9813.92-1019,010-0.05%
2022/06/071.113.7500.0013.751.119,0990.01%
2022/06/060.313.8100.0013.900.319,3190.00%
2022/06/020.213.81213.8213.80-1.820,182-0.01%
2022/06/01113.864113.9013.91-4020,774-0.19%
2022/05/3100.001013.6513.87-1020,876-0.05%
2022/05/3000.00213.5713.68-220,741-0.01%
2022/05/27113.3100.0013.32120,7410.00%
2022/05/261.213.03213.0113.01-0.820,8200.00%
2022/05/25413.2200.0013.21421,0050.02%
2022/05/240.413.1800.0013.070.421,5770.00%
2022/05/200.513.4500.0013.490.522,2530.00%
2022/05/19113.39213.3913.39-122,4250.00%
2022/05/184.113.5600.0013.524.122,4420.02%
2022/05/1700.00413.3713.42-422,446-0.02%
2022/05/1600.00313.2613.16-322,466-0.01%
2022/05/13213.04413.0913.08-222,544-0.01%
2022/05/126.112.9200.0012.836.122,8520.03%
2022/05/109.212.6800.0012.979.222,9840.04%
2022/05/0914.312.891512.8612.85-0.822,9120.00%
2022/05/0613.413.02213.0913.1011.422,8000.05%
2022/05/051013.4211.213.4213.43-1.222,900-0.01%
2022/05/04213.13413.1313.16-222,825-0.01%
2022/05/035.713.0900.0013.125.722,8780.02%
2022/04/292213.21513.3013.161722,8750.07%
2022/04/2800.001212.8012.99-1222,935-0.05%
2022/04/2751.212.514012.5012.6511.222,7510.05%
2022/04/26912.9400.0012.91922,3430.04%
2022/04/2527.413.0300.0013.0727.422,1110.12%
2022/04/2224.313.45113.4313.4623.321,6490.11%
2022/04/21113.7200.0013.72121,5390.00%
2022/04/1910.213.631613.6813.57-5.821,535-0.03%
2022/04/1821.113.4700.0013.5021.121,5550.10%
2022/04/1545.313.5600.0013.5045.321,4610.21%
2022/04/14813.92113.9313.91721,0590.03%
2022/04/1311.113.791313.7913.96-1.921,115-0.01%
2022/04/127013.6100.0013.607020,9570.33%
2022/04/11138.413.742613.6813.64112.420,6510.54% 大買/鉅額交易
2022/04/0849.214.0900.0014.1149.219,6620.25%
2022/04/0752.714.22114.1714.1851.718,8380.27%
2022/04/0635.914.4100.0014.4335.918,0790.20%
2022/04/013214.7000.0014.723217,6140.18%
2022/03/313.214.9700.0014.913.217,3760.02%
2022/03/30115.00115.0015.00017,4640.00%
2022/03/293.214.913014.8614.87-26.817,451-0.15%
2022/03/2813514.8210014.7914.933517,2990.20% 大買/
2022/03/251015.13215.1515.11817,0420.05%
2022/03/241115.0800.0015.121116,9930.06%
2022/03/23115.25715.2415.20-616,854-0.04%
2022/03/226.115.0500.0015.086.116,8180.04%
2022/03/211.215.0800.0015.081.216,7100.01%
2022/03/18314.91514.9314.96-216,679-0.01%
2022/03/17914.902514.8314.98-1616,542-0.10%
2022/03/1627.114.22114.1914.2826.116,2360.16%
2022/03/1549.714.3745.214.3314.354.515,7830.03%
2022/03/1426.514.870.614.8114.8025.915,0840.17%
2022/03/117.214.9600.0014.957.214,8640.05%
2022/03/109.315.17715.1815.192.314,6280.02%
2022/03/093314.6900.0014.723314,5000.23%
2022/03/0828.314.67114.5314.5227.314,4020.19%
2022/03/0735.915.05415.0815.0531.913,5890.23%
2022/03/0414.715.5900.0015.5614.713,0870.11%
2022/03/035.215.8900.0015.875.212,9400.04%
2022/03/0213.215.77515.8015.778.213,0570.06%
2022/03/01515.871015.8715.90-513,015-0.04%
2022/02/2515.315.4900.0015.4815.313,0010.12%
2022/02/244615.6000.0015.414612,8950.36%
2022/02/2314.515.83115.8515.8713.512,3580.11%
2022/02/2248.115.9800.0015.9248.112,1180.40%
2022/02/2189.216.3500.0016.4189.211,8080.76%
2022/02/181416.3600.0016.441411,6200.12%
2022/02/179.216.4700.0016.499.211,5800.08%
2022/02/1627.116.542216.5016.505.111,6880.04%
2022/02/1512316.32316.4316.2512011,7381.02% 大買/鉅額交易
2022/02/1462.716.2800.0016.2562.711,6080.54%
2022/02/111016.691016.7216.72011,2870.00%
2022/02/108816.653616.6716.745211,4330.45%
2022/02/093016.412016.4016.471011,4200.09%
2022/02/0852.316.262016.2516.2332.311,5500.28%
2022/02/075016.1800.0016.165011,5180.43%
2022/01/2626.716.3100.0016.2826.711,2900.24%
2022/01/2529.116.43516.4016.4024.111,3160.21%
2022/01/2411.116.61416.4616.637.111,2110.06%
2022/01/2128.416.56216.5416.5326.411,1800.24%
2022/01/206816.80416.8516.836410,9860.58%
2022/01/192116.8800.0016.842111,1160.19%
2022/01/1830.217.084017.2717.03-9.811,202-0.09%
2022/01/1733.217.0112317.0417.09-89.811,150-0.81% 大賣/
2022/01/1434.616.8700.0016.8034.611,1450.31%
2022/01/13516.891016.9616.93-511,029-0.05%
2022/01/121116.871016.9716.87111,0380.01%
2022/01/1130.716.8500.0016.8130.711,1170.28%
2022/01/1070.216.871016.9016.9460.211,0570.54%
2022/01/0755.217.0510.217.3316.9745.111,0680.41%
2022/01/0667.217.230.517.1917.2066.711,1050.60%
2022/01/0518.217.540.117.5417.5318.111,2720.16%
2022/01/0483.317.566517.6717.5418.311,3640.16%
2022/01/0311917.6325.717.6217.5093.311,3330.82% 大買/
2021/12/3021.217.662217.6817.70-0.811,290-0.01%
2021/12/2955.217.637717.6217.64-21.811,448-0.19%
2021/12/287517.5137.417.5117.5237.611,6590.32%
2021/12/276517.3011217.3517.36-4711,708-0.40% 大賣/
2021/12/2400.0014317.2017.15-14311,825-1.21% 大賣/鉅額交易
2021/12/232617.094717.1017.05-2111,698-0.18%
2021/12/221516.952316.9716.96-811,885-0.07%
2021/12/211116.7318.216.8416.88-7.211,871-0.06%
2021/12/2039.216.7400.0016.6339.211,8450.33%
2021/12/164716.877316.8916.94-2611,789-0.22%
2021/12/15916.6000.0016.60911,8790.08%
2021/12/1431.216.5600.0016.5631.211,8880.26%
2021/12/13216.80516.8216.79-311,835-0.03%
2021/12/10416.78316.7416.78111,9020.01%
2021/12/094516.87216.8216.884311,8620.36%
2021/12/084417.065617.0816.98-1211,826-0.10%
2021/12/075216.80716.7516.854511,8710.38%
2021/12/061516.821616.8916.95-111,816-0.01%
2021/12/035317.034917.0417.00411,9280.03%
2021/12/026516.9258.217.0716.966.811,9640.06%
2021/12/0100.0065.216.7616.85-65.211,987-0.54%
2021/11/301716.523116.7116.49-1412,059-0.12%
2021/11/294216.371616.3516.372612,1580.21%
2021/11/2630.816.285316.3316.24-22.212,412-0.18%
2021/11/25416.56116.5616.57312,3190.02%
2021/11/2432.116.63216.6816.6530.112,3540.24%
2021/11/235916.89116.9516.795812,2940.47%
2021/11/22517.1800.0017.12512,2430.04%
2021/11/196417.154017.1817.122412,2610.20%
2021/11/183217.023217.0617.04012,2080.00%
2021/11/17916.8516.216.8716.83-7.212,150-0.06%
2021/11/1533.816.935016.9116.97-16.212,474-0.13%
2021/11/124516.676216.7416.65-1712,469-0.14%
2021/11/111216.462116.4416.44-912,686-0.07%
2021/11/104816.5200.0016.544812,7810.38%
2021/11/0917.416.643516.6316.61-17.612,893-0.14%
2021/11/082.316.381016.2916.39-7.712,689-0.06%
2021/11/051016.083316.0816.17-2312,638-0.18%
2021/11/041915.9400.0015.881912,4640.15%
2021/11/0300.00415.9715.94-412,482-0.03%
2021/11/02115.8800.0015.86112,5770.01%
2021/11/01315.82215.8515.86112,5300.01%
2021/10/2900.001415.7815.75-1412,550-0.11%
2021/10/281015.964115.8415.87-3112,583-0.25%
2021/10/271715.871015.9315.94712,6400.06%
2021/10/2600.00615.7515.74-612,552-0.05%
2021/10/251315.522215.6215.60-912,474-0.07%
2021/10/221015.463215.4715.55-2212,618-0.17%
2021/10/211215.521515.5815.42-312,609-0.02%
2021/10/201415.47415.4915.441012,4940.08%
2021/10/191115.2710.115.4215.410.912,4430.01%
2021/10/181015.241015.2615.17012,3810.00%
2021/10/1515.115.113515.1215.18-19.912,339-0.16%
2021/10/1419.314.8200.0014.8219.312,3280.16%
2021/10/1338.415.0000.0014.8638.412,1340.32%
2021/10/1214.115.0900.0015.1114.111,8020.12%
2021/10/0811.715.5200.0015.3511.711,7290.10%
2021/10/0715.415.451015.1815.455.411,7220.05%
2021/10/0632.915.1000.0015.0032.911,8240.28%
2021/10/0526.114.911315.0315.1113.111,8530.11%
2021/10/04715.141915.1315.11-1211,612-0.10%
2021/10/019.515.3800.0015.289.511,4750.08%
2021/09/3011.115.562015.5615.65-8.911,252-0.08%
2021/09/2914.815.670.115.7015.5814.711,2790.13%
2021/09/28216.0500.0016.06211,2740.02%
2021/09/27716.131016.0916.17-311,315-0.03%
2021/09/241616.0300.0016.071611,3720.14%
2021/09/23315.941115.9015.92-811,610-0.07%
2021/09/2217.815.7400.0015.7417.811,6720.15%
2021/09/171.216.04116.1916.120.211,5260.00%
2021/09/16916.10516.0516.05411,6400.03%
2021/09/1511.116.1600.0016.1311.111,6600.09%
2021/09/14216.3300.0016.33211,8410.02%
2021/09/133016.4400.0016.273012,3020.24%
2021/09/101416.164016.4316.45-2612,860-0.20%
2021/09/09116.0500.0016.05112,8360.01%
2021/09/08616.041216.0115.96-612,914-0.05%
2021/09/06116.355316.4416.35-5213,022-0.40%
2021/09/031016.332416.3016.42-1413,041-0.11%
2021/09/026416.361516.4316.204913,1800.37%
2021/09/01516.30516.1416.29013,1780.00%
2021/08/315.615.7000.0015.905.612,8470.04%
2021/08/301.215.791715.7615.85-15.813,226-0.12%
2021/08/270.515.57115.5715.59-0.513,3420.00%
2021/08/263515.5500.0015.473513,5070.26%
2021/08/2500.00115.5015.49-114,143-0.01%
2021/08/243.615.3000.0015.283.614,7850.02%
2021/08/235.415.29415.2915.291.415,3340.01%
2021/08/201214.8500.0014.801217,3970.07%
2021/08/19514.95514.9114.87017,4440.00%
2021/08/1824.514.9200.0015.2424.517,2810.14%
2021/08/17715.1800.0015.11717,2500.04%
2021/08/16415.5800.0015.52417,0430.02%
2021/08/13815.761015.6815.61-217,088-0.01%
2021/08/12115.9800.0015.93117,0800.01%
2021/08/11515.983715.9915.98-3217,236-0.19%
2021/08/09316.2900.0016.28317,4910.02%
2021/08/06316.4500.0016.47317,6580.02%
2021/08/05316.64116.5316.64217,7970.01%
2021/08/03116.16316.1616.20-218,144-0.01%
2021/08/0200.00116.0016.03-118,287-0.01%
2021/07/3000.00215.9515.83-218,445-0.01%
2021/07/29115.61315.6015.82-218,664-0.01%
2021/07/28615.4700.0015.48618,9110.03%
2021/07/2700.003015.9615.86-3018,933-0.16%
2021/07/233815.8300.0015.813819,5410.19%
2021/07/222115.93215.8615.811919,8660.10%
2021/07/211.215.6100.0015.631.220,1600.01%
2021/07/20115.68515.6815.66-420,491-0.02%
2021/07/19215.83115.8515.85120,7580.00%
2021/07/1600.001116.0015.99-1121,110-0.05%
2021/07/151.116.011016.0716.13-8.921,468-0.04%
2021/07/13416.00216.0415.92222,2400.01%
2021/07/12115.74415.7515.78-322,373-0.01%
2021/07/09315.50615.5315.50-322,502-0.01%
2021/07/07215.6600.0015.65223,5490.01%
2021/07/061015.68115.7115.66924,1830.04%
2021/07/05115.58115.7315.73024,7680.00%
2021/07/01115.431415.4615.44-1325,635-0.05%
2021/06/3000.001315.5515.55-1326,394-0.05%
2021/06/29615.43115.4815.42526,7530.02%
2021/06/28115.392115.4115.39-2027,575-0.07%
2021/06/240.115.4400.0015.410.129,4980.00%
2021/06/231315.28415.3415.39930,6510.03%
2021/06/22715.190.515.2515.186.531,3940.02%
2021/06/211615.31315.3215.291331,3230.04%
2021/06/18715.651015.7015.63-330,761-0.01%
2021/06/17315.50915.5015.62-632,091-0.02%
2021/06/16115.54515.6015.56-433,695-0.01%
2021/06/15415.6500.0015.66435,4590.01%
2021/06/111615.591315.6015.50337,0700.01%
2021/06/091015.271315.3115.26-341,058-0.01%
2021/06/08115.3600.0015.35143,9420.00%
2021/06/071015.32515.3115.37549,1060.01%
2021/06/04915.38715.3715.39251,8560.00%
2021/06/03215.50515.4815.49-358,402-0.01%
2021/06/0252.115.4500.0015.3552.168,6980.08%
2021/06/014615.631515.6815.533175,6220.04%
2021/05/311915.461315.5115.50688,9500.01%
2021/05/2818315.401515.3015.30168136,1270.12% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音