國泰智能電動車 (00893)-元大-竹南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.62
漲跌
▲0.04
漲幅
+0.16%
成交量
1,414張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	24.70	24.62	-5	3,601	-0.14%
2024/11/20	0	0.00	4	24.71	24.78	-4	3,662	-0.11%
2024/11/18	0	0.00	0.3	24.29	24.45	-0.3	3,673	-0.01%
2024/11/12	4	25.56	1	25.55	25.50	3	3,613	0.08%
2024/11/11	0	0.00	0.5	24.99	25.02	-0.5	3,519	-0.01%
2024/11/08	5	24.54	0	0.00	24.45	5	3,400	0.15%
2024/11/06	0	0.00	3	23.59	23.47	-3	3,387	-0.09%
2024/11/05	2	22.91	0	0.00	22.90	2	3,453	0.06%
2024/11/01	1	22.92	0	0.00	22.91	1	3,869	0.03%
2024/10/29	0	0.00	0.5	24.05	24.05	-0.5	3,935	-0.01%
2024/10/28	0	0.00	0.2	24.17	24.20	-0.2	3,972	0.00%
2024/10/25	0	0.00	2	23.68	23.67	-2	3,891	-0.05%
2024/10/21	2	23.01	0	0.00	22.92	2	3,952	0.05%
2024/10/16	0	0.00	2	22.68	22.73	-2	4,004	-0.05%
2024/10/14	0.3	23.19	1	23.21	23.23	-0.8	4,201	-0.02%
2024/10/09	0	0.00	4	23.73	23.80	-4	4,308	-0.09%
2024/10/07	0	0.00	1	23.77	23.81	-1	4,279	-0.02%
2024/09/26	0	0.00	1.7	22.84	22.71	-1.7	4,774	-0.04%
2024/09/25	0	0.00	1	22.47	22.47	-1	4,888	-0.02%
2024/09/04	2	20.38	0	0.00	20.40	2	5,634	0.04%
2024/08/29	0.2	20.86	0	0.00	20.90	0.2	5,785	0.00%
2024/08/27	0	0.00	1	21.53	21.54	-1	5,866	-0.02%
2024/08/22	0	0.00	0.8	21.85	21.86	-0.8	6,048	-0.01%
2024/08/15	0.3	20.61	0	0.00	20.67	0.3	6,243	0.00%
2024/08/14	0.1	20.73	0	0.00	20.72	0.1	6,298	0.00%
2024/08/13	0.1	20.13	0	0.00	20.11	0.1	6,324	0.00%
2024/08/12	0.1	20.00	0	0.00	20.02	0.1	6,389	0.00%
2024/08/09	0.1	20.02	0	0.00	19.93	0.1	6,436	0.00%
2024/08/08	0.3	19.46	0	0.00	19.37	0.3	6,484	0.01%
2024/08/07	0.2	20.19	0	0.00	20.05	0.2	6,426	0.00%
2024/07/30	0	0.00	1.6	21.56	21.59	-1.6	5,740	-0.03%
2024/07/19	0	0.00	1	23.22	23.24	-1	5,924	-0.02%
2024/07/18	0.3	23.34	0	0.00	23.30	0.3	5,935	0.01%
2024/07/12	4	23.69	0	0.00	23.62	4	5,925	0.07%
2024/07/11	0	0.00	3	24.49	24.58	-3	5,765	-0.05%
2024/07/10	0	0.00	2	24.10	24.11	-2	5,797	-0.03%
2024/07/09	0	0.00	2.1	23.83	23.84	-2.1	5,833	-0.04%
2024/07/08	0	0.00	5	23.47	23.42	-5	5,870	-0.09%
2024/07/05	2	23.37	16	23.32	23.40	-14	5,864	-0.24%
2024/07/03	0	0.00	1.9	22.72	22.77	-1.9	5,618	-0.03%
2024/06/26	0	0.00	2	22.10	22.14	-2	5,157	-0.04%
2024/06/25	2	21.50	0	0.00	21.51	2	5,027	0.04%
2024/06/13	1	22.26	0	0.00	22.20	1	4,888	0.02%
2024/06/04	0	0.00	7	21.63	21.59	-7	5,107	-0.14%
2024/05/31	0	0.00	1.1	21.51	21.53	-1.1	5,232	-0.02%
2024/05/30	0	0.00	5	21.47	21.46	-5	5,354	-0.09%
2024/05/28	0	0.00	12	21.47	21.49	-12	5,719	-0.21%
2024/05/27	0	0.00	2	21.27	21.28	-2	6,144	-0.03%
2024/05/24	0	0.00	1	21.02	20.95	-1	6,231	-0.02%
2024/05/23	0	0.00	1	21.23	21.23	-1	6,231	-0.02%
2024/05/22	0	0.00	1	21.00	21.01	-1	6,454	-0.02%
2024/05/17	0	0.00	0.5	20.73	20.74	-0.5	6,733	-0.01%
2024/05/15	0	0.00	1.2	20.57	20.55	-1.2	7,125	-0.02%
2024/05/06	0	0.00	4	20.33	20.32	-4	8,517	-0.05%
2024/04/25	0.1	19.20	0.2	19.22	19.16	-0.1	8,749	0.00%
2024/04/18	0.2	19.39	0	0.00	19.36	0.2	8,707	0.00%
2024/04/17	0	0.00	1	19.80	19.79	-1	8,808	-0.01%
2024/04/12	0.1	20.43	0	0.00	20.43	0.1	8,765	0.00%
2024/04/11	0	0.00	30.5	20.14	20.25	-30.5	8,720	-0.35%
2024/04/03	0.1	20.40	0	0.00	20.37	0.1	8,846	0.00%
2024/04/01	0	0.00	1	20.69	20.69	-1	8,954	-0.01%
2024/03/29	0.1	20.57	0	0.00	20.53	0.1	8,909	0.00%
2024/03/26	0	0.00	1	20.75	20.80	-1	9,090	-0.01%
2024/03/22	0.2	20.79	0	0.00	20.79	0.2	9,276	0.00%
2024/03/21	0	0.00	1.3	20.72	20.81	-1.3	9,324	-0.01%
2024/03/20	10.1	20.36	1	20.38	20.40	9.1	9,481	0.10%
2024/03/19	0.2	20.41	7	20.42	20.44	-6.8	9,614	-0.07%
2024/03/18	1	20.48	0	0.00	20.48	1	9,726	0.01%
2024/03/14	0	0.00	1.5	20.77	20.80	-1.5	9,970	-0.02%
2024/03/13	10	21.21	1.5	21.19	21.22	8.5	9,964	0.09%
2024/03/11	5	20.56	0	0.00	20.55	5	9,825	0.05%
2024/03/08	0	0.00	2	21.17	21.19	-2	9,732	-0.02%
2024/03/07	0	0.00	2	20.68	20.64	-2	9,439	-0.02%
2024/03/06	0	0.00	1	20.50	20.52	-1	9,354	-0.01%
2024/03/04	5	20.74	2	20.75	20.74	3	9,134	0.03%
2024/03/01	2	20.29	2	20.35	20.34	0	8,966	0.00%
2024/02/27	0	0.00	23.8	19.59	19.62	-23.8	8,189	-0.29%
2024/02/23	0	0.00	7	19.63	19.68	-7	8,085	-0.09%
2024/02/22	0.1	18.98	15	18.96	18.99	-14.9	7,939	-0.19%
2024/02/21	0.1	18.43	0	0.00	18.45	0.1	7,755	0.00%
2024/02/20	0.1	18.94	0	0.00	18.90	0.1	7,719	0.00%
2024/02/19	0.1	18.95	0	0.00	18.96	0.1	7,729	0.00%
2024/02/16	0	0.00	19	18.96	19.01	-19	7,967	-0.24%
2024/02/15	0	0.00	4	18.88	18.91	-4	7,729	-0.05%
2024/02/05	0	0.00	21	18.15	18.17	-21	7,296	-0.29%
2024/02/02	0	0.00	1	17.94	17.92	-1	6,911	-0.01%
2024/02/01	0.1	17.61	0	0.00	17.60	0.1	6,809	0.00%
2024/01/31	0	17.51	0	0.00	17.48	0	6,787	0.00%
2024/01/30	0	0.00	4	17.94	17.91	-4	6,936	-0.06%
2024/01/29	0.1	17.67	0	0.00	17.73	0.1	7,000	0.00%
2024/01/18	0	0.00	4	17.48	17.46	-4	7,025	-0.06%
2024/01/16	0	0.00	0.1	17.33	17.36	-0.1	6,985	0.00%
2024/01/12	0	0.00	2	17.44	17.43	-2	7,137	-0.03%
2024/01/11	1	17.57	4	17.58	17.58	-3	7,376	-0.04%
2024/01/05	0.4	17.06	0	0.00	17.04	0.4	7,423	0.01%
2023/12/29	0	0.00	2	17.94	17.93	-2	7,598	-0.03%
2023/12/27	0	0.00	2	17.83	17.81	-2	7,486	-0.03%
2023/12/25	0	0.00	4	17.68	17.70	-4	7,522	-0.05%
2023/12/20	0	0.00	4	17.91	17.94	-4	7,618	-0.05%
2023/12/18	0	0.00	5	17.77	17.77	-5	7,622	-0.07%
2023/12/14	0	0.00	2	17.40	17.40	-2	7,450	-0.03%
2023/12/11	0	0.00	4	17.10	17.08	-4	7,164	-0.06%
2023/12/08	0	0.00	2	17.00	17.00	-2	7,138	-0.03%
2023/12/07	0	0.00	1	16.75	16.77	-1	7,155	-0.01%
2023/12/05	1	16.62	0	0.00	16.63	1	7,257	0.01%
2023/12/01	1.3	16.75	0	0.00	16.72	1.3	7,371	0.02%
2023/11/30	4	16.99	0	0.00	16.98	4	7,420	0.05%
2023/11/29	0	0.00	1	17.00	16.95	-1	7,462	-0.01%
2023/11/28	0	0.00	3	16.96	16.94	-3	7,529	-0.04%
2023/11/23	0	0.00	1	17.09	17.07	-1	7,908	-0.01%
2023/11/22	0	0.00	8	17.02	17.03	-8	7,993	-0.10%
2023/11/17	2	17.06	0	0.00	17.04	2	8,452	0.02%
2023/11/16	2	17.18	0	0.00	17.19	2	8,534	0.02%
2023/11/15	0	0.00	2	17.25	17.24	-2	8,533	-0.02%
2023/11/14	0	0.00	50	16.73	16.71	-50	8,445	-0.59%
2023/11/10	1	16.31	0	0.00	16.28	1	8,455	0.01%
2023/11/07	0	0.00	2	16.33	16.35	-2	8,786	-0.02%
2023/11/03	2	16.00	0	0.00	15.99	2	8,799	0.02%
2023/11/02	1	15.85	0	0.00	15.86	1	8,866	0.01%
2023/11/01	2	15.31	0	0.00	15.33	2	8,870	0.02%
2023/10/31	3	15.16	0	0.00	15.12	3	9,019	0.03%
2023/10/30	3	15.49	2	15.51	15.52	1	9,261	0.01%
2023/10/27	3	15.41	0	0.00	15.51	3	9,485	0.03%
2023/10/26	53	15.31	0	0.00	15.32	53	9,617	0.55%
2023/10/20	4	15.86	2	15.89	15.90	2	9,750	0.02%
2023/10/19	3	16.24	0	0.00	16.25	3	9,756	0.03%
2023/10/16	0.3	17.13	0	0.00	17.11	0.3	10,010	0.00%
2023/10/13	1	17.48	1	17.49	17.46	0	10,139	0.00%
2023/10/12	0	0.00	1	17.59	17.59	-1	10,180	-0.01%
2023/10/04	1	16.75	0	0.00	16.78	1	10,751	0.01%
2023/10/03	2	17.18	1	17.21	17.16	1	10,871	0.01%
2023/10/02	0	0.00	0.4	17.20	17.19	-0.4	11,161	0.00%
2023/09/19	1	17.44	2	17.46	17.44	-1	12,720	-0.01%
2023/09/18	0.3	17.64	5	17.60	17.62	-4.7	12,979	-0.04%
2023/09/15	1	17.88	0	0.00	17.97	1	13,142	0.01%
2023/09/14	0	0.00	9	17.83	17.88	-9	13,259	-0.07%
2023/09/13	1	17.74	3	17.74	17.73	-2	13,451	-0.01%
2023/09/12	8	17.86	2	17.89	17.89	6	13,760	0.04%
2023/09/08	1	17.70	0	0.00	17.70	1	14,413	0.01%
2023/09/04	4.1	18.09	0	0.00	18.08	4.1	15,627	0.03%
2023/09/01	0.4	18.16	19	18.15	18.13	-18.6	15,924	-0.12%
2023/08/30	1	18.14	1	18.12	18.14	0	16,199	0.00%
2023/08/25	2.3	17.22	0	0.00	17.23	2.3	17,210	0.01%
2023/08/24	5	17.98	3	18.00	18.00	2	17,401	0.01%
2023/08/23	5	17.41	0	0.00	17.45	5	17,943	0.03%
2023/08/22	0	0.00	2	17.47	17.48	-2	18,546	-0.01%
2023/08/21	0	0.00	2	16.94	16.93	-2	19,465	-0.01%
2023/08/18	1	16.89	4	16.90	16.88	-3	19,615	-0.02%
2023/08/17	2.2	17.08	4	17.13	17.13	-1.8	19,871	-0.01%
2023/08/16	1.2	17.43	0	0.00	17.43	1.2	20,011	0.01%
2023/08/14	3.2	17.24	0	0.00	17.22	3.2	20,967	0.02%
2023/08/10	3	17.75	4	17.75	17.73	-1	20,847	0.00%
2023/08/09	3	18.16	0	0.00	18.15	3	20,724	0.01%
2023/08/02	0	0.00	2	18.72	18.64	-2	21,010	-0.01%
2023/08/01	1	18.82	1	18.85	18.82	0	20,766	0.00%
2023/07/31	0	0.00	5	18.66	18.62	-5	20,569	-0.02%
2023/07/28	0	0.00	5	18.30	18.32	-5	20,374	-0.02%
2023/07/27	0	0.00	6	18.27	18.26	-6	20,265	-0.03%
2023/07/24	1	18.00	2	18.00	17.97	-1	20,142	0.00%
2023/07/21	1	17.97	10	17.85	17.96	-9	20,246	-0.04%
2023/07/20	1	18.41	1	18.43	18.42	0	20,081	0.00%
2023/07/18	2	18.59	1	18.55	18.57	1	19,887	0.01%
2023/07/14	0	0.00	4	18.35	18.32	-4	19,767	-0.02%
2023/07/13	2	18.19	1.1	18.16	18.15	0.9	19,740	0.00%
2023/07/12	2	17.85	4	17.85	17.85	-2	19,390	-0.01%
2023/07/11	1	17.87	3	17.89	17.86	-2	19,374	-0.01%
2023/07/10	1	17.73	2	17.76	17.74	-1	19,256	-0.01%
2023/07/06	4	17.82	2	17.86	17.78	2	19,018	0.01%
2023/07/05	0	0.00	2	17.90	17.83	-2	18,703	-0.01%
2023/07/04	0	0.00	3	17.87	17.89	-3	18,549	-0.02%
2023/06/30	0	0.00	0.2	17.14	17.19	-0.2	18,663	0.00%
2023/06/29	0	0.00	0.2	17.08	17.08	-0.2	18,811	0.00%
2023/06/28	0	0.00	3	16.78	16.81	-3	18,678	-0.02%
2023/06/27	5	16.50	14	16.54	16.55	-9	18,556	-0.05%
2023/06/26	7.5	16.94	3.2	16.94	16.91	4.3	18,089	0.02%
2023/06/21	0	0.00	2.6	17.69	17.71	-2.6	18,120	-0.01%
2023/06/20	1	17.37	11	17.37	17.36	-10	18,154	-0.06%
2023/06/19	0	0.00	12	17.42	17.38	-12	18,247	-0.07%
2023/06/16	2	17.38	57	17.40	17.39	-55	18,122	-0.30%
2023/06/15	4	17.43	4	17.45	17.48	0	17,816	0.00%
2023/06/14	0	0.00	25.6	17.28	17.28	-25.6	17,787	-0.14%
2023/06/13	6	17.03	9.6	17.05	17.05	-3.6	17,527	-0.02%
2023/06/09	0	0.00	6	16.49	16.53	-6	17,214	-0.03%
2023/06/08	3.2	16.05	3	16.01	16.02	0.2	17,007	0.00%
2023/06/07	5	16.23	6.2	16.24	16.22	-1.2	17,041	-0.01%
2023/06/06	0	0.00	7	15.98	15.99	-7	16,857	-0.04%
2023/06/05	0.1	16.00	2	15.94	15.93	-1.9	16,762	-0.01%
2023/06/02	16	15.91	49	15.86	15.93	-33	16,619	-0.20%
2023/06/01	2	15.54	12	15.55	15.54	-10	16,284	-0.06%
2023/05/31	0	0.00	9	15.84	15.81	-9	16,174	-0.06%
2023/05/30	0	0.00	2	15.74	15.76	-2	15,705	-0.01%
2023/05/29	3	15.79	48	15.74	15.74	-45	15,343	-0.29%
2023/05/26	8	15.29	5	15.29	15.28	3	14,691	0.02%
2023/05/25	2	15.22	76	15.23	15.22	-74	14,247	-0.52%
2023/05/24	0	0.00	5	14.73	14.75	-5	13,519	-0.04%
2023/05/23	10	14.89	15	14.89	14.86	-5	13,448	-0.04%
2023/05/22	0	0.00	7	14.64	14.64	-7	13,211	-0.05%
2023/05/19	0	0.00	29	14.71	14.72	-29	13,493	-0.21%
2023/05/18	0	0.00	8	14.43	14.42	-8	13,078	-0.06%
2023/05/17	0	0.00	3	14.22	14.20	-3	13,158	-0.02%
2023/05/16	0	0.00	4	14.12	14.10	-4	13,040	-0.03%
2023/05/15	3.2	13.95	1	13.97	14.00	2.2	13,314	0.02%
2023/05/12	0	0.00	8	14.12	14.13	-8	13,421	-0.06%
2023/05/11	0	0.00	4.3	14.01	14.02	-4.3	13,391	-0.03%
2023/05/10	1	13.88	4	13.86	13.89	-3	13,400	-0.02%
2023/05/08	0	0.00	21	13.75	13.75	-21	13,604	-0.15%
2023/05/03	1	13.53	0	0.00	13.50	1	15,083	0.01%
2023/05/02	0	0.00	3	13.68	13.70	-3	15,403	-0.02%
2023/04/28	1	13.48	0	0.00	13.48	1	16,903	0.01%
2023/04/27	1	13.41	3	13.42	13.43	-2	16,971	-0.01%
2023/04/26	1	13.28	4	13.38	13.40	-3	17,202	-0.02%
2023/04/25	0	0.00	3	13.42	13.41	-3	17,251	-0.02%
2023/04/24	1.3	13.54	0	0.00	13.52	1.3	17,438	0.01%
2023/04/19	1	14.01	6	14.01	14.00	-5	17,866	-0.03%
2023/04/18	0	0.00	5	14.01	13.98	-5	17,885	-0.03%
2023/04/17	1	13.94	1	13.94	13.94	0	17,908	0.00%
2023/04/14	0	0.00	2	13.84	13.83	-2	18,027	-0.01%
2023/04/13	8	13.75	17	13.75	13.76	-9	18,053	-0.05%
2023/04/12	2	13.94	0	0.00	13.93	2	18,138	0.01%
2023/04/11	2	14.00	5	13.99	13.97	-3	18,307	-0.02%
2023/04/06	7.4	13.77	1	13.77	13.74	6.4	19,001	0.03%
2023/03/31	1	14.27	25	14.27	14.26	-24	19,350	-0.12%
2023/03/30	0	0.00	5	14.01	14.00	-5	19,001	-0.03%
2023/03/29	0	0.00	1	13.76	13.80	-1	18,814	-0.01%
2023/03/28	2	13.78	0	0.00	13.75	2	19,093	0.01%
2023/03/27	0	0.00	50	13.83	13.86	-50	19,200	-0.26%
2023/03/24	0	0.00	7	14.00	14.00	-7	19,270	-0.04%
2023/03/23	0	0.00	55.5	13.83	13.86	-55.5	19,039	-0.29%
2023/03/22	1	13.86	26	13.87	13.85	-25	18,715	-0.13%
2023/03/21	0	0.00	3.6	13.59	13.61	-3.6	18,493	-0.02%
2023/03/20	5	13.57	0	0.00	13.50	5	18,407	0.03%
2023/03/17	0	0.00	71.2	13.57	13.59	-71.2	18,461	-0.39%
2023/03/16	0	0.00	10.6	13.29	13.27	-10.6	18,219	-0.06%
2023/03/15	0	0.00	23.9	13.36	13.36	-23.9	18,205	-0.13%
2023/03/14	5	13.02	2.9	13.00	12.99	2.1	18,072	0.01%
2023/03/13	2	13.23	4	13.19	13.29	-2	17,853	-0.01%
2023/03/10	0	0.00	2	13.26	13.25	-2	17,663	-0.01%
2023/03/07	0	0.00	3	13.58	13.60	-3	17,885	-0.02%
2023/03/06	0	0.00	2	13.64	13.63	-2	17,888	-0.01%
2023/03/03	9	13.34	0	0.00	13.34	9	17,642	0.05%
2023/03/02	3	13.24	0	0.00	13.24	3	17,695	0.02%
2023/03/01	6	13.42	0.3	13.45	13.44	5.7	17,583	0.03%
2023/02/24	0	0.00	42	13.40	13.38	-42	17,673	-0.24%
2023/02/23	2	13.32	30	13.32	13.32	-28	17,582	-0.16%
2023/02/22	0	0.00	0.9	13.04	13.01	-0.9	17,374	-0.01%
2023/02/21	1	13.33	0.7	13.32	13.33	0.3	17,235	0.00%
2023/02/17	4	13.47	0	0.00	13.40	4	17,523	0.02%
2023/02/16	5	13.94	50	13.91	13.94	-45	17,221	-0.26%
2023/02/15	0	0.00	25	13.71	13.67	-25	17,454	-0.14%
2023/02/13	20	13.14	2	13.19	13.20	18	17,294	0.10%
2023/02/10	0	0.00	2	13.46	13.46	-2	17,073	-0.01%
2023/02/09	1	13.50	0	0.00	13.52	1	16,995	0.01%
2023/02/08	0	0.00	37	13.55	13.54	-37	16,948	-0.22%
2023/02/06	0	0.00	11	13.30	13.25	-11	16,546	-0.07%
2023/02/03	0.2	13.29	6	13.32	13.28	-5.8	16,389	-0.04%
2023/02/02	0	0.00	20	13.28	13.29	-20	16,075	-0.12%
2023/02/01	0	0.00	3	12.80	12.80	-3	15,478	-0.02%
2023/01/31	0	0.00	55	12.59	12.50	-55	15,377	-0.36%
2023/01/30	6	12.88	181	12.88	12.87	-175	15,266	-1.15%	大賣/鉅額交易
2023/01/17	0.6	11.60	0	0.00	11.57	0.6	13,882	0.00%
2023/01/16	1.3	11.62	6	11.63	11.62	-4.8	13,941	-0.03%
2023/01/13	2	11.53	0	0.00	11.50	2	13,766	0.01%
2023/01/09	1	10.88	72	10.89	10.90	-71	13,902	-0.51%
2023/01/06	14	10.74	0	0.00	10.76	14	13,997	0.10%
2023/01/05	5	10.75	0	0.00	10.81	5	14,097	0.04%
2023/01/04	24.6	10.60	0	0.00	10.59	24.6	14,141	0.17%
2023/01/03	35	10.75	11	10.75	10.78	24	14,496	0.17%
2022/12/30	1	10.72	6	10.72	10.74	-5	14,671	-0.03%
2022/12/29	13	10.49	0	0.00	10.51	13	14,634	0.09%
2022/12/28	41.3	10.51	11	10.51	10.51	30.3	14,678	0.21%
2022/12/27	11.3	10.96	0	0.00	10.96	11.3	14,703	0.08%
2022/12/26	7	10.92	0	0.00	10.92	7	14,869	0.05%
2022/12/23	55.1	10.97	0	0.00	10.95	55.1	15,731	0.35%
2022/12/22	2	11.40	1	11.40	11.39	1	15,362	0.01%
2022/12/21	16	11.27	2	11.26	11.24	14	15,878	0.09%
2022/12/20	27.8	11.37	4	11.42	11.28	23.8	16,393	0.14%
2022/12/19	10.3	11.59	0	0.00	11.56	10.3	16,655	0.06%
2022/12/16	11	11.77	0	0.00	11.73	11	17,580	0.06%
2022/12/15	2	11.91	2	11.93	11.92	0	17,757	0.00%
2022/12/14	0	0.00	3	12.09	12.07	-3	17,773	-0.02%
2022/12/13	4	11.99	1	11.99	11.99	3	17,897	0.02%
2022/12/12	5	11.98	2	12.00	12.00	3	17,956	0.02%
2022/12/09	1	12.10	3	12.10	12.10	-2	18,164	-0.01%
2022/12/08	1	11.87	0	0.00	11.92	1	18,198	0.01%
2022/12/07	17	11.95	2	12.01	12.01	15	18,576	0.08%
2022/12/06	5	12.13	0	0.00	12.13	5	18,785	0.03%
2022/12/02	0	0.00	7	12.31	12.32	-7	19,073	-0.04%
2022/12/01	0	0.00	6	12.42	12.41	-6	19,182	-0.03%
2022/11/30	5	11.84	3	11.87	11.89	2	19,025	0.01%
2022/11/29	4	11.85	0	0.00	11.92	4	19,208	0.02%
2022/11/28	5	11.95	0	0.00	11.94	5	19,395	0.03%
2022/11/24	0	0.00	12	12.21	12.19	-12	20,504	-0.06%
2022/11/22	22	11.82	0	0.00	11.81	22	20,897	0.11%
2022/11/21	22	12.02	0	0.00	11.99	22	20,847	0.11%
2022/11/18	15	12.12	0	0.00	12.11	15	20,902	0.07%
2022/11/17	36	12.26	2	12.18	12.18	34	20,968	0.16%
2022/11/16	0	0.00	10	12.47	12.47	-10	20,993	-0.05%
2022/11/14	3	12.29	3	12.40	12.28	0	20,618	0.00%
2022/11/11	0	0.00	60	12.09	12.09	-60	20,429	-0.29%
2022/11/10	50	11.38	0	0.00	11.36	50	19,905	0.25%
2022/11/09	1	11.88	0	0.00	11.83	1	19,857	0.01%
2022/11/08	0	11.80	51	11.80	11.73	-51	20,054	-0.25%
2022/11/07	1	11.75	0	0.00	11.80	1	19,992	0.01%
2022/11/04	1	11.51	11	11.52	11.65	-10	20,073	-0.05%
2022/11/03	11	11.42	0	0.00	11.43	11	20,218	0.05%
2022/11/02	0	0.00	2	11.68	11.73	-2	20,250	-0.01%
2022/11/01	2	11.53	0	0.00	11.61	2	20,376	0.01%
2022/10/31	0	0.00	49	11.58	11.62	-49	20,657	-0.24%
2022/10/28	39	11.37	0	0.00	11.32	39	20,900	0.19%
2022/10/27	1	11.73	97	11.71	11.73	-96	20,993	-0.46%
2022/10/26	0	0.00	55	11.49	11.47	-55	21,380	-0.26%
2022/10/25	10	11.22	0	0.00	11.28	10	21,613	0.05%
2022/10/24	0	11.30	41	11.31	11.27	-41	21,778	-0.19%
2022/10/21	10	11.04	0	0.00	11.04	10	21,913	0.05%
2022/10/20	11	10.96	2	10.98	11.09	9	21,993	0.04%
2022/10/19	0	11.40	0	0.00	11.36	0	21,742	0.00%
2022/10/18	0	0.00	61	11.39	11.41	-61	21,751	-0.28%
2022/10/17	64	10.91	0	0.00	10.95	64	21,860	0.29%
2022/10/14	3	11.32	56	11.32	11.34	-53	21,763	-0.24%
2022/10/13	5.7	11.09	0	0.00	11.02	5.7	22,029	0.03%
2022/10/12	9	11.06	0	0.00	11.09	9	21,939	0.04%
2022/10/11	50.4	11.17	29	11.15	11.15	21.4	21,944	0.10%
2022/10/07	8.3	11.77	1	11.78	11.75	7.3	21,600	0.03%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	12	12.03	7	12.03	12.02	5	21,705	0.02%
2022/10/04	8	11.80	5	11.83	11.85	3	21,749	0.01%
2022/10/03	15	11.58	6	11.55	11.57	9	21,275	0.04%
2022/09/30	32	11.73	0	0.00	11.77	32	21,347	0.15%
2022/09/29	15	12.21	0	0.00	12.24	15	20,525	0.07%
2022/09/28	0	0.00	1	12.05	12.04	-1	20,449	0.00%
2022/09/27	23.4	12.19	15	12.22	12.16	8.4	20,082	0.04%
2022/09/26	17	12.19	4	12.25	12.19	13	19,834	0.07%
2022/09/23	76.1	12.48	3	12.50	12.45	73.1	19,752	0.37%
2022/09/22	30	12.72	0	0.00	12.74	30	18,982	0.16%
2022/09/21	12	12.96	3	12.98	12.95	9	18,876	0.05%
2022/09/20	3	13.10	6	13.06	13.12	-3	18,971	-0.02%
2022/09/19	4	12.88	0	0.00	12.88	4	19,148	0.02%
2022/09/16	3	12.85	0	0.00	12.88	3	19,341	0.02%
2022/09/14	26	13.01	3	13.00	12.98	23	19,771	0.12%
2022/09/13	0	0.00	2	13.47	13.48	-2	19,515	-0.01%
2022/09/12	0	0.00	6	13.29	13.31	-6	19,513	-0.03%
2022/09/08	2	12.89	5.6	12.90	12.89	-3.6	19,870	-0.02%
2022/09/07	1	12.51	5.1	12.57	12.64	-4.1	20,114	-0.02%
2022/09/06	53	12.65	0	0.00	12.68	53	20,162	0.26%
2022/09/05	16	12.63	2	12.62	12.65	14	20,874	0.07%
2022/09/02	51	12.80	2	12.80	12.80	49	20,947	0.23%
2022/09/01	42	12.89	0	0.00	12.87	42	20,833	0.20%
2022/08/31	9	13.30	2	13.34	13.32	7	20,108	0.03%
2022/08/30	6	13.44	0	0.00	13.47	6	19,808	0.03%
2022/08/29	11	13.41	0	0.00	13.45	11	19,787	0.06%
2022/08/26	2	14.04	1	14.05	14.04	1	19,964	0.01%
2022/08/25	2	13.80	0	0.00	13.79	2	19,935	0.01%
2022/08/24	4	13.76	0	0.00	13.76	4	19,954	0.02%
2022/08/23	18	13.81	0	0.00	13.81	18	20,066	0.09%
2022/08/22	4	13.99	0	0.00	14.03	4	20,402	0.02%
2022/08/19	0	0.00	31	14.46	14.39	-31	20,948	-0.15%
2022/08/18	10.6	14.35	0	0.00	14.35	10.6	21,357	0.05%
2022/08/17	0	0.00	11	14.53	14.60	-11	21,696	-0.05%
2022/08/16	0	0.00	13	14.66	14.63	-13	21,974	-0.06%
2022/08/15	0	0.00	1.7	14.53	14.53	-1.7	21,943	-0.01%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/11	1	14.20	31	14.19	14.20	-30	22,165	-0.14%
2022/08/10	15	13.76	0	0.00	13.71	15	22,378	0.07%
2022/08/08	0	0.00	12	14.20	14.25	-12	22,522	-0.05%
2022/08/05	1	14.53	6	14.51	14.49	-5	22,614	-0.02%
2022/08/04	0	0.00	6	14.30	14.27	-6	22,991	-0.03%
2022/08/03	0	0.00	8	14.08	14.07	-8	22,885	-0.03%
2022/08/02	2	14.15	40	14.17	14.14	-38	23,755	-0.16%
2022/08/01	1	14.08	31	14.00	14.07	-30	23,242	-0.13%
2022/07/29	4	13.82	12	13.79	13.80	-8	23,098	-0.03%
2022/07/28	0	0.00	20	13.53	13.53	-20	23,000	-0.09%
2022/07/27	8	13.25	0	0.00	13.26	8	22,770	0.04%
2022/07/26	2	13.22	3.6	13.28	13.28	-1.6	22,817	-0.01%
2022/07/25	2	13.29	4	13.30	13.29	-2	22,996	-0.01%
2022/07/22	0	0.00	18	13.50	13.49	-18	23,018	-0.08%
2022/07/21	0	0.00	2	13.31	13.32	-2	23,419	-0.01%
2022/07/20	6	13.18	38	13.16	13.17	-32	23,400	-0.14%
2022/07/19	0	0.00	3	12.83	12.78	-3	23,268	-0.01%
2022/07/18	0	0.00	7	12.83	12.85	-7	23,408	-0.03%
2022/07/14	1	12.52	7	12.43	12.54	-6	23,380	-0.03%
2022/07/13	2	12.36	0	0.00	12.41	2	23,302	0.01%
2022/07/12	4.7	12.31	0	0.00	12.29	4.7	23,239	0.02%
2022/07/11	3	12.73	0	0.00	12.70	3	23,077	0.01%
2022/07/08	1	12.76	1	12.76	12.75	0	22,995	0.00%
2022/07/07	0	0.00	2	12.42	12.52	-2	23,032	-0.01%
2022/07/06	5.4	12.40	0	0.00	12.34	5.4	23,362	0.02%
2022/07/05	2	12.34	3	12.35	12.34	-1	23,621	0.00%
2022/07/04	27	12.21	0	0.00	12.20	27	23,564	0.11%
2022/07/01	16	12.42	3	12.35	12.33	13	23,813	0.05%
2022/06/30	7	12.57	0	0.00	12.56	7	23,579	0.03%
2022/06/29	8	12.91	5	12.91	12.90	3	23,699	0.01%
2022/06/28	2	13.24	4.8	13.24	13.27	-2.8	23,728	-0.01%
2022/06/27	1	13.39	34	13.38	13.39	-33	24,256	-0.14%
2022/06/24	3	13.10	9.3	13.06	13.10	-6.3	24,573	-0.03%
2022/06/23	2.6	12.89	7	12.88	12.90	-4.4	24,747	-0.02%
2022/06/22	5	12.79	10	12.74	12.76	-5	25,318	-0.02%
2022/06/21	4	12.70	3	12.64	12.69	1	25,196	0.00%
2022/06/20	2.5	12.50	39	12.44	12.48	-36.5	25,706	-0.14%
2022/06/17	20.4	12.38	0	0.00	12.44	20.4	25,709	0.08%
2022/06/16	1	12.94	6	12.93	12.81	-5	25,901	-0.02%
2022/06/15	12	12.61	2	12.60	12.61	10	25,893	0.04%
2022/06/14	31.3	12.55	3	12.53	12.58	28.3	26,662	0.11%
2022/06/13	14.7	12.99	0	0.00	12.96	14.7	26,305	0.06%
2022/06/10	5	13.41	0	0.00	13.51	5	26,728	0.02%
2022/06/09	3.5	13.68	5	13.71	13.68	-1.5	27,106	-0.01%
2022/06/08	10	13.69	10	13.79	13.69	0	27,514	0.00%
2022/06/07	0	0.00	4	13.69	13.64	-4	28,131	-0.01%
2022/06/06	0	0.00	18.2	13.58	13.69	-18.2	28,564	-0.06%
2022/06/02	2	13.33	0	0.00	13.35	2	29,376	0.01%
2022/06/01	4	13.43	2	13.43	13.44	2	30,427	0.01%
2022/05/31	3	13.39	0	0.00	13.49	3	31,576	0.01%
2022/05/30	4	13.46	29	13.44	13.48	-25	31,614	-0.08%
2022/05/27	4	12.97	9.8	12.94	12.98	-5.8	31,902	-0.02%
2022/05/26	11	12.40	0	0.00	12.38	11	32,159	0.03%
2022/05/25	10	12.48	0	0.00	12.53	10	32,830	0.03%
2022/05/24	24.6	12.69	0	0.00	12.63	24.6	34,587	0.07%
2022/05/23	3	12.88	1	12.99	12.92	2	35,181	0.01%
2022/05/20	0	0.00	5	13.04	13.07	-5	35,739	-0.01%
2022/05/19	12	12.79	6	12.86	12.87	6	36,252	0.02%
2022/05/18	4	13.25	10	13.27	13.28	-6	36,346	-0.02%
2022/05/17	1.5	12.83	0	0.00	12.85	1.5	36,281	0.00%
2022/05/16	7	12.84	23	12.95	12.83	-16	36,701	-0.04%
2022/05/13	2	12.48	11	12.40	12.51	-9	36,886	-0.02%
2022/05/12	43.6	12.37	50	12.32	12.28	-6.4	37,509	-0.02%
2022/05/11	12	12.71	5	12.67	12.75	7	37,448	0.02%
2022/05/10	38.6	12.44	7	12.39	12.56	31.6	37,512	0.08%
2022/05/09	15	13.04	0	0.00	13.04	15	36,684	0.04%
2022/05/06	17	13.22	4	13.30	13.30	13	37,053	0.04%
2022/05/05	6	13.84	13	13.82	13.86	-7	37,083	-0.02%
2022/05/04	11	13.50	0	0.00	13.51	11	37,568	0.03%
2022/05/03	1	13.26	3	13.33	13.42	-2	38,310	-0.01%
2022/04/29	16.1	13.15	0	0.00	13.18	16.1	38,588	0.04%
2022/04/28	12.1	13.04	10	13.00	13.07	2.1	39,068	0.01%
2022/04/27	35.8	12.78	27	12.71	12.86	8.8	39,358	0.02%
2022/04/26	7	13.51	2	13.56	13.46	5	39,117	0.01%
2022/04/25	11.6	13.40	0	0.00	13.40	11.6	38,972	0.03%
2022/04/22	3	13.75	0	0.00	13.76	3	38,660	0.01%
2022/04/21	0	0.00	15	14.04	14.09	-15	38,651	-0.04%
2022/04/20	0	0.00	16	14.16	14.13	-16	38,608	-0.04%
2022/04/19	1	13.94	0	0.00	13.99	1	38,519	0.00%
2022/04/18	10	13.71	2	13.69	13.72	8	38,627	0.02%
2022/04/15	7	13.85	1	13.86	13.88	6	38,624	0.02%
2022/04/14	3	14.08	1	14.08	14.14	2	38,560	0.01%
2022/04/13	21	13.88	0	0.00	13.89	21	38,901	0.05%
2022/04/12	14	13.75	1	13.74	13.79	13	38,856	0.03%
2022/04/11	12	14.13	6	14.00	14.02	6	38,671	0.02%
2022/04/07	23	14.44	7	14.43	14.40	16	38,406	0.04%
2022/04/06	16	14.94	6	14.95	14.95	10	37,868	0.03%
2022/04/01	4	15.11	9	15.12	15.17	-5	37,767	-0.01%
2022/03/31	6	15.35	0	0.00	15.33	6	37,393	0.02%
2022/03/30	12	15.51	18	15.53	15.50	-6	37,293	-0.02%
2022/03/29	10	15.22	16	15.24	15.25	-6	36,773	-0.02%
2022/03/28	57	14.90	6	14.82	14.90	51	36,318	0.14%
2022/03/25	3	15.01	49	15.02	15.02	-46	36,294	-0.13%
2022/03/24	7	14.68	2	14.73	14.72	5	35,915	0.01%
2022/03/23	6	14.73	12	14.73	14.75	-6	36,285	-0.02%
2022/03/22	7	14.34	27	14.33	14.35	-20	35,756	-0.06%
2022/03/21	8	14.31	88	14.33	14.30	-80	35,797	-0.22%
2022/03/18	32	13.78	0	0.00	13.79	32	35,552	0.09%
2022/03/17	0	0.00	13	13.85	13.88	-13	35,222	-0.04%
2022/03/16	4.5	12.89	14	12.91	13.03	-9.5	34,390	-0.03%
2022/03/15	50	12.53	7	12.50	12.55	43	33,822	0.13%
2022/03/14	16	12.92	20	12.85	12.94	-4	33,254	-0.01%
2022/03/11	32	13.12	9	13.15	13.10	23	33,029	0.07%
2022/03/10	35	13.41	86	13.41	13.39	-51	33,096	-0.15%
2022/03/09	28	12.82	77	12.78	12.84	-49	32,610	-0.15%
2022/03/08	76.7	12.62	2	12.60	12.57	74.7	32,199	0.23%
2022/03/07	95	13.03	8	13.05	13.05	87	31,012	0.28%
2022/03/04	84	13.58	10	13.57	13.55	74	30,020	0.25%
2022/03/03	10	14.06	0	0.00	14.05	10	29,008	0.03%
2022/03/02	26	14.00	0	0.00	14.03	26	28,920	0.09%
2022/03/01	7	14.30	56	14.27	14.32	-49	28,192	-0.17%
2022/02/25	5	13.73	25	13.73	13.73	-20	27,433	-0.07%
2022/02/24	90	13.49	9	13.43	13.43	81	26,471	0.31%
2022/02/23	50	14.09	33	14.10	14.12	17	24,676	0.07%
2022/02/22	19	14.26	0	0.00	14.27	19	23,831	0.08%
2022/02/21	49	14.42	4	14.42	14.44	45	23,192	0.19%
2022/02/18	45	14.71	0	0.00	14.72	45	22,715	0.20%
2022/02/17	12	14.99	16	15.04	15.00	-4	22,405	-0.02%
2022/02/16	2	15.02	17	15.01	15.05	-15	22,256	-0.07%
2022/02/15	16	14.40	0	0.00	14.38	16	21,880	0.07%
2022/02/14	69	14.43	0	0.00	14.40	69	21,536	0.32%
2022/02/11	65	14.95	10	14.92	14.90	55	21,358	0.26%
2022/02/10	18.7	15.20	32	15.19	15.25	-13.3	20,993	-0.06%
2022/02/09	22	14.88	6	14.81	14.94	16	21,207	0.08%
2022/02/08	11	14.66	0	0.00	14.65	11	21,576	0.05%
2022/02/07	28.6	14.75	2	14.77	14.76	26.6	21,544	0.12%
2022/01/26	34	14.59	0	0.00	14.59	34	21,419	0.16%
2022/01/25	37	14.82	2	14.79	14.85	35	21,115	0.17%
2022/01/24	38	15.15	0	0.00	15.15	38	20,801	0.18%
2022/01/21	38	15.39	3	15.38	15.34	35	20,714	0.17%
2022/01/20	35	15.76	10	15.70	15.79	25	20,168	0.12%
2022/01/19	24	16.03	0	0.00	16.00	24	20,005	0.12%
2022/01/18	4	16.28	0	0.00	16.22	4	19,986	0.02%
2022/01/14	1	16.29	14	16.27	16.30	-13	20,667	-0.06%
2022/01/13	3	16.66	20	16.68	16.65	-17	20,649	-0.08%
2022/01/12	3	16.45	0	0.00	16.48	3	20,853	0.01%
2022/01/11	9	16.26	0	0.00	16.26	9	21,205	0.04%
2022/01/10	5	16.27	39	16.27	16.36	-34	21,598	-0.16%
2022/01/06	33	16.54	0	0.00	16.50	33	22,685	0.15%
2022/01/05	8	16.99	0	0.00	16.97	8	22,236	0.04%
2022/01/04	23	17.29	37	17.33	17.32	-14	21,980	-0.06%
2022/01/03	0	0.00	3	16.86	16.90	-3	21,792	-0.01%
2021/12/30	0	0.00	1	16.72	16.74	-1	21,628	0.00%
2021/12/29	2	16.88	8	16.85	16.86	-6	21,651	-0.03%
2021/12/28	0	0.00	1	16.90	16.91	-1	21,837	0.00%
2021/12/24	16	16.70	108	16.67	16.67	-92	21,917	-0.42%	大賣/
2021/12/23	3	16.50	11	16.48	16.52	-8	21,799	-0.04%
2021/12/22	8	16.20	0	0.00	16.19	8	21,887	0.04%
2021/12/21	13	15.91	2	15.93	15.96	11	21,782	0.05%
2021/12/20	30	16.05	0.2	16.04	16.03	29.8	21,355	0.14%
2021/12/17	60	16.36	0	0.00	16.36	60	20,911	0.29%
2021/12/16	1	16.84	11	16.81	16.87	-10	20,316	-0.05%
2021/12/15	16	16.49	0	0.00	16.50	16	20,482	0.08%
2021/12/14	48	16.74	0	0.00	16.70	48	20,155	0.24%
2021/12/13	11	17.20	5	17.20	17.21	6	19,557	0.03%
2021/12/10	23	17.16	0	0.00	17.15	23	19,544	0.12%
2021/12/09	2	17.50	0	0.00	17.51	2	19,395	0.01%
2021/12/08	5	17.54	19	17.55	17.60	-14	19,423	-0.07%
2021/12/07	11	16.98	0	0.00	17.00	11	19,228	0.06%
2021/12/06	33.2	17.05	0	0.00	17.05	33.2	19,091	0.17%
2021/12/03	13	17.51	0	0.00	17.56	13	18,964	0.07%
2021/12/02	4	17.69	0	0.00	17.70	4	19,071	0.02%
2021/12/01	1	17.87	5	17.99	18.00	-4	19,100	-0.02%
2021/11/30	2	18.04	1	18.01	17.88	1	19,152	0.01%
2021/11/29	15.3	17.65	0	0.00	17.66	15.3	19,072	0.08%
2021/11/26	0	0.00	3	17.97	17.90	-3	18,884	-0.02%
2021/11/25	3	18.09	0	0.00	18.10	3	19,173	0.02%
2021/11/24	7	17.95	1	17.95	17.96	6	19,459	0.03%
2021/11/23	4	18.19	13	18.20	18.18	-9	19,290	-0.05%
2021/11/22	10	18.18	1	18.20	18.29	9	19,293	0.05%
2021/11/19	6	17.95	0	0.00	17.93	6	18,983	0.03%
2021/11/18	5	17.82	2.6	17.82	17.83	2.4	18,984	0.01%
2021/11/17	2.1	17.74	5	17.74	17.75	-2.9	18,921	-0.02%
2021/11/16	9	17.42	0	0.00	17.42	9	18,913	0.05%
2021/11/15	9	17.64	2	17.78	17.63	7	18,796	0.04%
2021/11/12	2	17.79	0	0.00	17.78	2	18,788	0.01%
2021/11/11	4	17.48	2	17.57	17.53	2	18,894	0.01%
2021/11/10	20	17.50	1	17.52	17.42	19	18,780	0.10%
2021/11/09	2	18.12	2	18.08	18.09	0	18,248	0.00%
2021/11/08	24.5	18.05	7	18.02	18.01	17.5	18,124	0.10%
2021/11/05	21	18.21	6	18.23	18.25	15	18,121	0.08%
2021/11/04	7	17.66	6	17.66	17.74	1	17,882	0.01%
2021/11/03	1	17.36	10	17.35	17.34	-9	17,595	-0.05%
2021/11/02	14	17.37	4	17.35	17.35	10	17,799	0.06%
2021/11/01	8	17.05	8	17.03	17.07	0	17,559	0.00%
2021/10/29	7	16.87	9	16.86	16.88	-2	17,215	-0.01%
2021/10/28	3	16.60	2	16.59	16.58	1	17,338	0.01%
2021/10/27	3	16.51	4	16.51	16.53	-1	17,452	-0.01%
2021/10/26	3	16.56	16	16.55	16.56	-13	17,339	-0.07%
2021/10/25	2	15.86	4	15.88	15.96	-2	17,103	-0.01%
2021/10/22	1	15.74	10	15.77	15.80	-9	17,304	-0.05%
2021/10/21	5	15.58	3	15.58	15.54	2	17,003	0.01%
2021/10/20	0	0.00	12.3	15.67	15.65	-12.3	17,068	-0.07%
2021/10/19	2	15.64	107.1	15.63	15.64	-105.1	16,907	-0.62%	大賣/鉅額交易
2021/10/18	0.3	15.40	0	0.00	15.41	0.3	16,708	0.00%
2021/10/15	2	15.19	9	15.18	15.28	-7	16,436	-0.04%
2021/10/14	1	14.97	37	14.98	14.98	-36	15,752	-0.23%
2021/10/13	0	0.00	4	14.80	14.78	-4	16,093	-0.02%
2021/10/08	0	0.00	5	14.78	14.73	-5	16,912	-0.03%
2021/10/07	1	14.54	0	0.00	14.53	1	17,065	0.01%
2021/10/05	18	14.24	0	0.00	14.30	18	17,773	0.10%
2021/10/04	8	14.50	19	14.47	14.47	-11	18,078	-0.06%
2021/10/01	29	14.51	47	14.51	14.50	-18	19,138	-0.09%
2021/09/30	6	14.66	10	14.61	14.66	-4	19,781	-0.02%
2021/09/29	20.1	14.69	0	0.00	14.66	20.1	20,282	0.10%
2021/09/28	0	0.00	4	14.99	15.00	-4	20,771	-0.02%
2021/09/27	2	14.97	0	0.00	14.97	2	22,527	0.01%
2021/09/24	0	0.00	12	14.99	14.96	-12	26,521	-0.05%
2021/09/23	5	14.79	0	0.00	14.80	5	26,822	0.02%
2021/09/22	23	14.62	0	0.00	14.61	23	27,149	0.08%
2021/09/17	6	14.97	10	14.97	15.00	-4	27,175	-0.01%
2021/09/16	12	15.03	0	0.00	15.03	12	27,556	0.04%
2021/09/15	2	14.99	0	0.00	15.00	2	27,965	0.01%
2021/09/14	0	0.00	1	14.98	15.00	-1	28,397	0.00%
2021/09/13	1	14.99	0	0.00	14.98	1	28,838	0.00%
2021/09/09	5	15.01	0	0.00	14.98	5	29,690	0.02%
2021/09/08	1	15.18	1	15.22	15.20	0	29,975	0.00%
2021/09/07	0	0.00	1	15.14	15.19	-1	30,042	0.00%
2021/09/06	5	15.10	1	15.10	15.14	4	30,122	0.01%
2021/09/03	0	0.00	10.1	15.10	15.11	-10.1	30,358	-0.03%
2021/09/02	8	15.01	0	0.00	15.00	8	30,704	0.03%
2021/08/31	0	0.00	7	15.14	15.18	-7	31,718	-0.02%
2021/08/30	0	0.00	1	15.08	15.11	-1	31,667	0.00%
2021/08/27	1	15.00	0	0.00	14.99	1	31,816	0.00%
2021/08/24	0	0.00	23	14.94	14.92	-23	33,514	-0.07%
2021/08/23	21	14.66	1	14.67	14.67	20	34,067	0.06%
2021/08/20	2	14.39	0	0.00	14.37	2	34,802	0.01%
2021/08/18	0	0.00	12	14.43	14.57	-12	36,120	-0.03%
2021/08/17	2	14.77	0	0.00	14.67	2	36,745	0.01%
2021/08/16	0	0.00	2	14.97	14.96	-2	37,284	-0.01%
2021/08/13	5	15.06	0	0.00	15.05	5	38,031	0.01%
2021/08/12	20	15.09	1.2	15.10	15.10	18.8	38,794	0.05%
2021/08/11	15	15.13	3	15.14	15.14	12	39,658	0.03%
2021/08/10	0	0.00	3	15.11	15.12	-3	39,814	-0.01%
2021/08/09	0	0.00	12	15.01	15.00	-12	40,125	-0.03%
2021/08/06	1	15.06	5	15.08	15.11	-4	41,058	-0.01%
2021/08/05	0.7	15.04	5	15.02	15.02	-4.3	41,453	-0.01%
2021/08/04	1.3	14.97	10	14.97	14.97	-8.7	42,485	-0.02%
2021/08/03	0.4	14.98	8	14.99	15.00	-7.6	43,656	-0.02%
2021/08/02	1	14.79	5	14.80	14.84	-4	44,111	-0.01%
2021/07/30	5	14.49	0	14.53	14.46	5	45,136	0.01%
2021/07/29	1	14.36	0	0.00	14.40	1	46,598	0.00%
2021/07/28	9	14.15	0	0.00	14.15	9	47,843	0.02%
2021/07/27	7	14.46	1	14.48	14.47	6	48,383	0.01%
2021/07/26	15.2	14.45	0	0.00	14.40	15.2	50,262	0.03%
2021/07/23	4	14.58	2	14.63	14.55	2	51,945	0.00%
2021/07/22	31	14.59	0	0.00	14.59	31	54,287	0.06%
2021/07/21	2.1	14.35	8	14.35	14.30	-5.9	56,540	-0.01%
2021/07/20	12	14.32	11	14.33	14.31	1	58,884	0.00%
2021/07/19	12.2	14.56	1	14.56	14.55	11.2	60,770	0.02%
2021/07/16	9	14.72	0	0.00	14.71	9	62,871	0.01%
2021/07/15	11	14.75	17	14.80	14.79	-6	65,947	-0.01%
2021/07/14	11	14.85	15	14.83	14.84	-4	69,349	-0.01%
2021/07/13	13	14.94	0	0.00	14.93	13	74,590	0.02%
2021/07/12	11	14.85	0	0.00	14.85	11	80,356	0.01%
2021/07/09	12	14.80	0	0.00	14.83	12	87,571	0.01%
2021/07/08	40.1	14.95	0	0.00	14.95	40.1	95,784	0.04%
2021/07/07	19.1	15.02	0	0.00	15.01	19.1	100,653	0.02%
2021/07/06	5	15.02	1	15.02	15.01	4	111,684	0.00%
2021/07/05	52	15.02	0	0.00	15.02	52	136,574	0.04%
2021/07/02	58	14.99	0	0.00	14.97	58	179,180	0.03%
2021/07/01	178	15.17	0	0.00	15.07	178	243,721	0.07%	大買/鉅額交易