中信小資高價30 (00894)-元大-竹南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.30
漲跌
▼0.07
漲幅
-0.34%
成交量
996張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	20.33	0	0.00	20.30	0.6	1,171	0.05%
2024/11/20	0.4	20.45	0	0.00	20.37	0.4	1,160	0.03%
2024/11/18	0.2	20.20	0	0.00	20.06	0.2	1,120	0.01%
2024/11/12	1	21.50	0	0.00	21.32	1	1,063	0.09%
2024/11/11	0	0.00	0.6	21.76	21.83	-0.6	1,035	-0.06%
2024/11/01	0.3	20.78	0	0.00	20.95	0.3	1,176	0.03%
2024/10/30	0.2	21.04	0	0.00	21.03	0.2	1,177	0.01%
2024/10/28	0.2	21.55	0	0.00	21.52	0.2	1,182	0.01%
2024/09/02	0	0.00	3	20.40	20.30	-3	1,811	-0.17%
2024/07/01	1	21.80	0	0.00	21.75	1	1,654	0.06%
2024/06/13	3	20.75	0	0.00	20.76	3	1,543	0.19%
2024/03/21	0	0.00	1	18.59	18.69	-1	1,666	-0.06%
2024/03/14	1	18.45	0	0.00	18.44	1	1,664	0.06%
2024/02/15	0	0.00	2	17.40	17.51	-2	1,374	-0.15%
2024/01/30	0	0.00	1	16.68	16.67	-1	1,318	-0.08%
2024/01/15	0	0.00	30	15.75	15.79	-30	1,237	-2.42%
2024/01/03	0	0.00	3	15.46	15.36	-3	1,250	-0.24%
2023/12/29	0	0.00	12	15.79	15.87	-12	1,225	-0.98%
2023/12/28	0	0.00	14	15.91	15.82	-14	1,217	-1.15%
2023/12/27	0	0.00	13	15.83	15.88	-13	1,220	-1.07%
2023/12/14	0	0.00	36	15.77	15.72	-36	1,174	-3.06%
2023/12/11	0	0.00	0.1	15.39	15.38	-0.1	1,141	-0.01%
2023/11/29	0	0.00	1	15.27	15.28	-1	1,076	-0.09%
2023/11/15	0	0.00	7	15.19	15.03	-7	961	-0.73%
2023/10/12	0	0.00	2	14.70	14.71	-2	869	-0.23%
2023/07/27	0	0.00	1	14.64	14.69	-1	1,570	-0.06%
2023/07/13	0	0.00	1	15.14	15.05	-1	1,533	-0.07%
2023/07/03	0	0.00	5	14.98	14.97	-5	1,445	-0.35%
2023/06/27	0	0.00	15	14.59	14.49	-15	1,407	-1.07%
2023/06/14	0	0.00	1	14.68	14.75	-1	1,415	-0.07%
2023/06/13	0	0.00	6	14.71	14.72	-6	1,404	-0.43%
2023/06/01	0	0.00	1	14.06	14.09	-1	1,299	-0.08%
2023/05/30	0	0.00	0.5	14.25	14.28	-0.5	1,308	-0.04%
2023/05/19	0	0.00	1	13.61	13.61	-1	1,214	-0.08%
2023/04/27	1	13.09	0	0.00	13.03	1	1,279	0.08%
2023/04/25	0.2	13.14	0	0.00	12.96	0.2	1,287	0.02%
2023/04/13	0.1	13.82	0	0.00	13.77	0.1	1,243	0.01%
2023/03/23	0	0.00	20	13.81	13.89	-20	1,174	-1.70%
2023/03/01	0	0.00	3	13.43	13.44	-3	1,102	-0.27%
2023/02/23	0	0.00	3	13.24	13.23	-3	1,073	-0.28%
2023/02/21	0	0.00	5	13.06	13.15	-5	1,071	-0.47%
2023/02/15	0.1	12.92	0	0.00	12.99	0.1	1,149	0.00%
2023/02/10	5	13.14	0	0.00	13.17	5	1,158	0.43%
2023/02/08	1	13.25	0	0.00	13.26	1	1,157	0.09%
2023/02/06	1	12.96	0	0.00	12.94	1	1,131	0.09%
2023/02/02	0	0.00	2	12.96	13.05	-2	1,123	-0.18%
2023/01/09	0.1	12.10	1	12.10	12.15	-0.9	1,239	-0.07%
2023/01/06	0	0.00	1	11.77	11.77	-1	1,259	-0.08%
2022/12/28	1	11.38	0	0.00	11.37	1	1,354	0.07%
2022/11/15	0	0.00	7	11.93	12.03	-7	1,376	-0.51%
2022/10/27	2	9.91	0	0.00	9.92	2	1,379	0.15%
2022/09/16	1	11.36	0	0.00	11.31	1	1,638	0.06%
2022/09/15	1	11.56	0	0.00	11.49	1	1,665	0.06%
2022/09/02	1	11.46	0	0.00	11.40	1	1,811	0.06%
2022/08/15	1	12.36	0	0.00	12.35	1	1,869	0.05%
2022/08/09	0	11.91	0	0.00	11.89	0	1,863	0.00%
2022/08/03	0	0.00	10	11.53	11.56	-10	1,913	-0.52%
2022/07/22	1	11.95	0	0.00	11.88	1	2,135	0.05%
2022/07/21	2	11.80	0	0.00	11.96	2	2,187	0.09%
2022/07/04	0	10.80	0	0.00	10.73	0	2,499	0.00%
2022/07/01	1	11.15	0	0.00	10.80	1	2,528	0.04%
2022/06/23	0	11.78	0	0.00	11.67	0	2,375	0.00%
2022/06/17	0.1	12.18	0	0.00	12.13	0.1	2,357	0.00%
2022/05/30	0	0.00	1	13.03	13.07	-1	3,175	-0.03%
2022/05/20	1	12.84	0.2	12.87	12.83	0.8	3,811	0.02%
2022/05/19	1	12.72	0	0.00	12.76	1	4,125	0.02%
2022/05/10	1	12.49	0	0.00	12.61	1	4,495	0.02%
2022/05/09	0.1	12.66	0	0.00	12.59	0.1	4,489	0.00%
2022/04/27	6	12.60	0	0.00	12.70	6	4,458	0.13%
2022/04/22	0	0.00	1	13.37	13.39	-1	4,369	-0.02%
2022/04/21	1	13.68	0	0.00	13.67	1	4,344	0.02%
2022/04/15	0.1	13.56	0	0.00	13.51	0.1	4,393	0.00%
2022/04/13	2	13.83	0	0.00	13.85	2	4,409	0.05%
2022/04/12	2	13.53	0	0.00	13.53	2	4,424	0.05%
2022/04/11	6	13.62	0	0.00	13.59	6	4,413	0.14%
2022/04/07	10	14.05	0	0.00	13.98	10	4,271	0.23%
2022/04/06	2	14.26	0	0.00	14.31	2	4,198	0.05%
2022/04/01	0.4	14.43	0	0.00	14.47	0.4	4,187	0.01%
2022/03/28	1	14.42	0	0.00	14.44	1	4,210	0.02%
2022/03/15	14.1	13.76	0	0.00	13.77	14.1	4,048	0.35%
2022/03/10	1.4	14.51	0	0.00	14.51	1.4	3,837	0.04%
2022/03/09	0.3	14.11	0	0.00	14.07	0.3	3,804	0.01%
2022/03/07	3	14.49	0	0.00	14.28	3	3,626	0.08%
2022/03/04	0.1	14.90	20	14.88	14.85	-19.9	3,484	-0.57%
2022/03/01	0.6	15.15	7	15.14	15.15	-6.4	3,468	-0.18%
2022/02/25	2	14.86	0	0.00	14.83	2	3,421	0.06%
2022/02/24	3	14.81	0	0.00	14.77	3	3,397	0.09%
2022/02/23	4	15.15	0	0.00	15.14	4	3,210	0.12%
2022/02/22	27.8	15.20	0	0.00	15.08	27.8	3,154	0.88%
2022/02/21	52	15.68	0	0.00	15.81	52	2,933	1.77%
2022/02/17	1	15.73	0	0.00	15.76	1	2,565	0.04%
2022/02/16	7.1	15.78	0	0.00	15.81	7.1	2,535	0.28%
2022/02/15	4.5	15.60	0	0.00	15.49	4.5	2,508	0.18%
2022/02/14	11	15.57	0	0.00	15.53	11	2,483	0.44%
2022/02/11	10	15.90	0	0.00	15.94	10	2,402	0.42%
2022/02/09	1	15.73	0	0.00	15.76	1	2,408	0.04%
2022/02/07	5	15.25	0	0.00	15.38	5	2,431	0.21%
2022/01/26	5	15.37	0	0.00	15.32	5	2,444	0.20%
2022/01/25	0.1	15.34	0	0.00	15.35	0.1	2,460	0.00%
2022/01/17	0.1	16.11	0	0.00	16.15	0.1	2,597	0.00%
2022/01/14	5	16.03	0	0.00	15.98	5	2,588	0.19%
2022/01/11	6	16.06	0	0.00	16.07	6	2,568	0.23%
2022/01/10	20	16.13	10	16.10	16.20	10	2,560	0.39%
2021/12/14	1	15.56	0	0.00	15.55	1	2,928	0.03%
2021/12/08	10	15.95	13	15.91	15.84	-3	3,017	-0.10%
2021/12/02	0	0.00	3	15.66	15.75	-3	3,121	-0.10%
2021/11/29	0	0.00	3	15.29	15.44	-3	3,184	-0.09%
2021/11/26	0	0.00	97	15.36	15.30	-97	3,214	-3.02%
2021/11/23	10	15.88	0	0.00	15.72	10	3,215	0.31%
2021/11/19	0	0.00	2	16.05	16.01	-2	3,211	-0.06%
2021/11/18	2	15.99	0	0.00	15.99	2	3,211	0.06%
2021/11/15	0	0.00	0.3	15.73	15.73	-0.3	3,372	-0.01%
2021/11/12	0	0.00	0	15.60	15.53	0	3,426	0.00%
2021/11/09	0	0.00	1.1	15.62	15.59	-1.1	4,363	-0.03%
2021/11/05	0	0.00	6	15.34	15.39	-6	4,381	-0.14%
2021/11/04	0	0.00	1	15.15	15.12	-1	4,349	-0.02%
2021/10/21	0	0.00	20	14.76	14.69	-20	4,593	-0.44%
2021/10/20	0	0.00	10	14.71	14.66	-10	4,626	-0.22%
2021/10/08	0.1	14.49	0	0.00	14.47	0.1	5,035	0.00%
2021/10/06	0.8	14.14	0	0.00	14.09	0.8	5,164	0.02%
2021/10/05	5.4	14.08	0	0.00	14.16	5.4	5,202	0.10%
2021/10/04	0	0.00	20	14.21	14.20	-20	5,156	-0.39%
2021/10/01	65.1	14.40	0	0.00	14.32	65.1	5,184	1.26%
2021/09/30	21.5	14.58	0	0.00	14.66	21.5	5,108	0.42%
2021/09/29	21.1	14.67	0	0.00	14.61	21.1	5,173	0.41%
2021/09/28	12	14.92	0	0.00	14.95	12	5,089	0.24%
2021/09/27	0.7	15.10	0	0.00	15.10	0.7	5,187	0.01%
2021/09/24	0	0.00	16	15.17	15.11	-16	5,299	-0.30%
2021/09/23	5	14.96	0	0.00	14.99	5	5,419	0.09%
2021/09/22	10	14.77	0	0.00	14.80	10	5,531	0.18%
2021/09/17	6	15.01	2	15.11	15.13	4	5,551	0.07%
2021/09/16	1	15.05	0	0.00	15.06	1	5,682	0.02%
2021/09/15	15	15.12	0	0.00	15.14	15	5,847	0.26%
2021/09/14	0	0.00	15	15.23	15.22	-15	6,010	-0.25%
2021/09/10	1	15.14	0	0.00	15.17	1	6,316	0.02%
2021/09/09	10	14.97	0	0.00	14.97	10	6,425	0.16%
2021/09/08	1	14.95	0	0.00	14.94	1	6,666	0.01%
2021/09/06	2	15.17	1	15.20	15.17	1	7,028	0.01%
2021/09/03	0	0.00	20	15.18	15.18	-20	7,247	-0.28%
2021/09/02	10	15.23	2	15.05	15.04	8	7,536	0.11%
2021/08/31	0	0.00	1	14.95	15.06	-1	8,041	-0.01%
2021/08/27	1	14.86	1	14.85	14.86	0	8,936	0.00%
2021/08/24	2	14.59	0	0.00	14.57	2	11,392	0.02%
2021/08/23	8.5	14.56	0	0.00	14.56	8.5	12,679	0.07%
2021/08/19	1	14.35	0	0.00	14.23	1	15,956	0.01%
2021/08/17	1	14.46	2	14.39	14.36	-1	21,367	0.00%
2021/08/16	1	14.50	0	0.00	14.57	1	26,824	0.00%
2021/08/13	22	15.01	0	0.00	14.98	22	37,035	0.06%