• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.63
  • 漲跌
    ▲0.32
  • 漲幅
    +0.99%
  • 成交量
    1,146張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001332.6032.63-131,854-0.70%
2024/12/10531.9100.0031.8951,8650.27%
2024/12/09132.1900.0032.2211,8800.05%
2024/12/06531.9200.0031.9851,8790.27%
2024/12/05531.9000.0032.0251,8650.27%
2024/12/04531.7000.0031.7451,8450.27%
2024/12/03131.842.131.8231.83-1.11,870-0.06%
2024/11/28530.7300.0030.7851,8420.27%
2024/11/27230.9200.0030.8721,8710.11%
2024/11/250.131.9600.0031.790.11,8860.01%
2024/11/221.131.5000.0031.531.11,8760.06%
2024/11/21531.1300.0031.1851,8800.27%
2024/11/200.131.6600.0031.570.11,8650.01%
2024/11/19131.0800.0031.2111,8630.05%
2024/11/153.230.9900.0030.983.21,8560.17%
2024/11/1400.0010.531.4031.43-10.51,849-0.57%
2024/11/13131.57131.5031.5001,8370.00%
2024/11/1211.232.3200.0032.1211.21,8300.61%
2024/11/110.231.63131.8031.96-0.81,753-0.05%
2024/11/081031.2900.0031.18101,7040.59%
2024/11/07130.9400.0030.9411,7110.06%
2024/11/04029.1900.0029.1501,8910.00%
2024/11/01029.0100.0029.0401,9890.00%
2024/10/290.230.0400.0030.050.22,0490.01%
2024/10/2800.00130.4830.46-12,024-0.05%
2024/10/2200.00529.5829.55-52,056-0.24%
2024/10/0900.00129.4229.38-12,392-0.04%
2024/09/1900.000.127.4027.63-0.12,5600.00%
2024/08/2800.000.227.9928.20-0.23,019-0.01%
2024/08/2700.00127.8427.89-13,006-0.03%
2024/08/2600.000.228.1828.08-0.23,035-0.01%
2024/08/2300.00127.7227.80-13,071-0.03%
2024/08/22128.1900.0028.1513,1580.03%
2024/08/2000.001928.1728.20-193,219-0.59%
2024/08/02126.6000.0026.4712,8790.03%
2024/07/3100.00227.4727.47-22,845-0.07%
2024/07/29127.7000.0027.6612,8610.03%
2024/07/1800.00729.1529.28-72,824-0.25%
2024/07/170.130.4200.0030.210.12,7540.00%
2024/07/160.230.4900.0030.480.22,7540.01%
2024/07/1500.00130.5030.50-12,786-0.04%
2024/07/123.229.812929.7729.73-25.82,737-0.94%
2024/07/11530.79130.7930.9042,6410.15%
2024/07/08529.72129.7129.7042,5800.16%
2024/07/05129.5700.0029.6212,5530.04%
2024/07/04129.6000.0029.6112,5220.04%
2024/06/272828.0400.0028.07282,5521.10%
2024/06/2400.00127.8627.80-12,476-0.04%
2024/06/18128.1000.0028.1112,3660.04%
2024/06/1400.00128.0228.02-12,318-0.04%
2024/06/1100.00127.3627.34-12,233-0.04%
2024/06/07127.4300.0027.3312,2400.04%
2024/06/061127.5300.0027.51112,2300.49%
2024/05/31026.51126.5326.53-12,331-0.04%
2024/05/30526.6300.0026.6252,3730.21%
2024/05/28126.5000.0026.6312,3720.04%
2024/05/2700.00226.4126.43-22,310-0.09%
2024/05/1700.00225.1525.10-22,339-0.09%
2024/05/1600.00225.1325.14-22,331-0.09%
2024/04/2400.00123.7523.89-12,597-0.04%
2024/04/2200.00222.5622.56-22,603-0.08%
2024/04/19123.0500.0023.0612,5770.04%
2024/04/1100.001024.5224.58-102,514-0.40%
2024/04/101.124.5500.0024.551.12,4950.05%
2024/03/2000.00224.2624.24-22,564-0.08%
2024/03/11224.1300.0024.0122,5710.08%
2024/03/06123.9700.0024.1712,3660.04%
2024/03/0400.00624.2024.20-62,332-0.26%
2024/02/2700.00323.2023.21-32,233-0.13%
2024/02/26323.1000.0023.1032,2150.14%
2024/02/2300.00323.2923.29-32,223-0.13%
2024/02/2200.00322.5222.57-32,210-0.14%
2024/02/0500.00521.0421.04-52,478-0.20%
2024/01/3000.00320.6220.67-32,407-0.12%
2024/01/2400.00320.6020.60-32,358-0.13%
2024/01/2200.00220.7120.71-22,393-0.08%
2024/01/1500.00119.9319.93-12,288-0.04%
2024/01/1100.00220.0820.07-22,399-0.08%
2024/01/0900.00119.8319.82-12,350-0.04%
2024/01/0200.000.119.8319.83-0.12,4960.00%
2023/12/28120.0300.0020.0112,5830.04%
2023/12/2200.00519.8219.81-52,572-0.19%
2023/12/2000.00120.0920.08-12,584-0.04%
2023/12/1800.00419.8819.92-42,533-0.16%
2023/11/1700.00219.4419.43-22,820-0.07%
2023/11/1500.001019.7019.68-102,815-0.36%
2023/10/2400.00218.0218.07-22,817-0.07%
2023/10/2300.00217.9517.93-22,850-0.07%
2023/10/2000.00118.1118.11-12,840-0.04%
2023/09/08119.34119.3519.3404,0060.00%
2023/09/0500.00119.7019.71-14,348-0.02%
2023/09/04119.7300.0019.7414,4140.02%
2023/08/3100.000.619.7619.80-0.64,533-0.01%
2023/08/250.118.9800.0018.940.14,8230.00%
2023/08/230.119.0700.0019.050.14,8870.00%
2023/08/18118.25518.2918.25-45,229-0.08%
2023/08/15019.0500.0019.0505,3540.00%
2023/07/2700.000.119.7219.72-0.15,1640.00%
2023/07/25019.76219.7219.71-25,170-0.04%
2023/07/240.519.49619.5019.47-5.55,172-0.11%
2023/07/18020.12520.1020.13-54,956-0.10%
2023/07/17019.9100.0019.8904,8950.00%
2023/07/13219.68119.7019.7014,8220.02%
2023/07/12019.4000.0019.3904,7460.00%
2023/07/07019.2800.0019.2804,6490.00%
2023/07/0500.000.119.5019.43-0.14,5410.00%
2023/07/0400.00519.4319.47-54,478-0.11%
2023/07/03019.2100.0019.2504,3960.00%
2023/06/30118.8100.0018.8514,4060.02%
2023/06/29018.83118.8418.83-14,393-0.02%
2023/06/28018.5700.0018.5704,3510.00%
2023/06/2700.00318.2918.29-34,286-0.07%
2023/06/26118.72318.7518.71-24,135-0.05%
2023/06/21019.391519.4019.42-154,052-0.37%
2023/06/20219.04218.9919.0003,9670.00%
2023/06/191.119.071419.0719.09-12.93,976-0.32%
2023/06/16318.993919.0018.99-363,918-0.92%
2023/06/1500.00819.0319.12-83,819-0.21%
2023/06/14018.8800.0018.9203,7590.00%
2023/06/0900.00317.9818.04-33,444-0.09%
2023/06/080.117.6000.0017.480.13,3620.00%
2023/06/0600.00117.4517.45-13,271-0.03%
2023/06/0500.003.117.4217.42-3.13,213-0.10%
2023/06/0200.005.317.2617.34-5.33,171-0.17%
2023/06/01116.9200.0016.9313,0720.03%
2023/05/3100.00817.2417.25-83,005-0.27%
2023/05/300.117.122017.1217.15-19.92,904-0.69%
2023/05/26316.6800.0016.6732,7160.11%
2023/05/2500.00616.4416.54-62,611-0.23%
2023/05/24015.6300.0015.6402,3620.00%
2023/05/23315.7700.0015.7732,3540.13%
2023/05/19015.6000.0015.6402,3500.00%
2023/05/1800.00115.2715.29-12,261-0.04%
2023/05/1700.00514.9714.98-52,212-0.23%
2023/05/1600.00114.8614.87-12,192-0.05%
2023/05/15414.7700.0014.7642,2640.18%
2023/05/0900.00814.9314.93-82,505-0.32%
2023/05/0800.00114.7714.75-12,509-0.04%
2023/05/04114.4500.0014.4712,7650.04%
2023/03/3100.00815.1515.15-83,627-0.22%
2023/03/1700.001014.4914.54-103,695-0.27%
2023/03/16114.2200.0014.2113,6840.03%
2023/03/1500.001014.3414.32-103,697-0.27%
2023/03/13414.16914.1514.24-53,696-0.14%
2023/03/08014.57914.5214.53-93,685-0.24%
2023/03/07014.73114.7114.75-13,694-0.03%
2023/03/0600.00514.7714.79-53,690-0.14%
2023/03/03014.5100.0014.4703,6660.00%
2023/03/0100.001014.5214.59-103,664-0.27%
2023/02/24014.5500.0014.5703,6750.00%
2023/02/17114.4900.0014.4313,7230.03%
2023/02/16014.9100.0014.9303,6810.00%
2023/02/15314.71714.7114.71-43,715-0.11%
2023/02/140.114.4000.0014.410.13,6930.00%
2023/02/13114.2100.0014.2313,7200.03%
2023/02/09714.5900.0014.6273,5990.19%
2023/02/08014.43314.4714.52-33,585-0.08%
2023/02/0600.00614.1114.07-63,501-0.17%
2023/02/0200.00314.0014.01-33,369-0.09%
2023/01/3100.00413.4313.33-43,298-0.12%
2023/01/30213.80713.7913.81-53,263-0.15%
2023/01/1600.00212.3312.32-23,093-0.06%
2023/01/1000.00111.9111.90-13,116-0.03%
2023/01/0900.00211.6811.71-23,134-0.06%
2023/01/0500.00111.4811.48-13,166-0.03%
2023/01/04111.31211.3211.32-13,175-0.03%
2023/01/0300.00111.5211.54-13,231-0.03%
2022/12/3000.00111.5211.50-13,231-0.03%
2022/12/2800.00111.2011.20-13,236-0.03%
2022/12/26111.6800.0011.6713,2170.03%
2022/12/23111.7000.0011.7313,2680.03%
2022/12/21212.0700.0012.0423,1840.06%
2022/12/20612.1300.0012.1063,1690.19%
2022/12/19112.3700.0012.3613,1660.03%
2022/12/16112.6200.0012.6213,1970.03%
2022/12/08212.8100.0012.8023,2750.06%
2022/12/07112.9900.0012.9813,2960.03%
2022/12/06113.1600.0013.1513,3110.03%
2022/12/02113.5300.0013.5013,3630.03%
2022/11/24513.4600.0013.4453,5450.14%
2022/11/18113.2700.0013.2413,5960.03%
2022/11/1700.00413.3213.36-43,605-0.11%
2022/10/17111.8700.0011.9013,8090.03%
2022/10/1400.00112.3412.34-13,786-0.03%
2022/10/12112.0700.0012.1013,7860.03%
2022/10/1100.00412.1812.18-43,784-0.11%
2022/10/03212.7700.0012.7723,6880.05%
2022/09/301012.9800.0012.96103,6930.27%
2022/09/0200.00113.8713.85-14,304-0.02%
2022/08/2900.00114.3414.34-14,249-0.02%
2022/08/1500.00315.3415.34-34,764-0.06%
2022/08/08114.9700.0014.9815,0180.02%
2022/08/0500.00215.2815.28-25,025-0.04%
2022/08/0400.00515.0915.08-55,153-0.10%
2022/08/0300.00414.8414.85-45,130-0.08%
2022/07/2100.00113.7613.79-15,416-0.02%
2022/07/1500.003013.0113.02-305,596-0.54%
2022/07/06112.5500.0012.5415,8550.02%
2022/07/05312.62112.5412.5825,8960.03%
2022/07/01212.5900.0012.5625,9770.03%
2022/06/22113.2300.0013.2416,6140.02%
2022/06/20112.950.113.0512.920.96,7600.01%
2022/06/171412.9500.0013.01146,7630.21%
2022/06/1600.00313.6213.50-36,744-0.04%
2022/06/14513.2700.0013.2856,8290.07%
2022/06/13113.6500.0013.6616,7070.01%
2022/06/0600.00414.3714.44-47,003-0.06%
2022/06/01114.49214.4814.47-17,376-0.01%
2022/05/31114.4200.0014.5117,6080.01%
2022/05/27013.9000.0013.9307,5550.00%
2022/05/26113.3200.0013.3317,6200.01%
2022/05/25313.3500.0013.4137,7410.04%
2022/05/24113.6000.0013.5118,0970.01%
2022/05/2300.00313.7813.75-38,116-0.04%
2022/05/1800.00214.3114.31-28,342-0.02%
2022/05/16114.0300.0014.0618,4100.01%
2022/05/13213.6900.0013.7728,3990.02%
2022/05/12413.681013.6413.62-68,571-0.07%
2022/05/11214.1800.0014.1728,5280.02%
2022/05/10414.01214.1214.1328,5500.02%
2022/05/091114.6900.0014.67118,3930.13%
2022/05/06114.9000.0014.9518,3980.01%
2022/05/031215.0600.0015.08128,7600.14%
2022/04/28114.7600.0014.8619,0600.01%
2022/04/27314.6900.0014.6939,1160.03%
2022/04/26215.4100.0015.4229,1990.02%
2022/04/22215.67115.6615.7019,1910.01%
2022/04/21216.1300.0016.1429,1780.02%
2022/04/15315.8100.0015.8139,3790.03%
2022/04/13115.8400.0015.8819,5780.01%
2022/04/11416.0900.0015.9649,9220.04%
2022/04/07716.3600.0016.3379,9270.07%
2022/04/06316.9400.0016.9439,8960.03%
2022/03/31117.55517.5417.54-49,899-0.04%
2022/03/30217.722417.7217.65-229,937-0.22%
2022/03/2800.004017.0017.02-409,772-0.41%
2022/03/2500.004617.1517.12-469,756-0.47%
2022/03/24516.70616.5916.69-19,708-0.01%
2022/03/2300.00216.6616.68-29,989-0.02%
2022/03/22516.24116.2316.2449,9880.04%
2022/03/2100.00316.0716.11-310,029-0.03%
2022/03/18315.57115.5515.59210,2170.02%
2022/03/1600.001114.9114.94-1110,188-0.11%
2022/03/15414.4700.0014.46410,1600.04%
2022/03/142714.8500.0014.872710,1460.27%
2022/03/11115.0300.0015.02110,1680.01%
2022/03/09214.7800.0014.86210,3250.02%
2022/03/082914.6800.0014.582910,3830.28%
2022/03/072214.9900.0015.112210,2250.22%
2022/03/042415.5000.0015.502410,1570.24%
2022/03/02115.8400.0015.88110,1270.01%
2022/02/25115.501015.4815.51-910,088-0.09%
2022/02/242615.1700.0015.002610,0840.26%
2022/02/23115.8500.0015.8719,9840.01%
2022/02/22515.9800.0015.9559,9610.05%
2022/02/21716.1800.0016.1979,8710.07%
2022/02/18716.4600.0016.4779,8140.07%
2022/02/17216.7800.0016.7829,7700.02%
2022/02/15116.2300.0016.1919,7700.01%
2022/02/146.116.2100.0016.186.19,8900.06%
2022/02/11216.8100.0016.7529,9560.02%
2022/02/08216.5600.0016.55210,4380.02%
2022/02/0700.00316.5616.57-310,499-0.03%
2022/01/26116.2500.0016.33110,5030.01%
2022/01/251216.4400.0016.411210,7430.11%
2022/01/245716.83516.8016.865210,8740.48%
2022/01/212217.0400.0017.012210,8800.20%
2022/01/20517.45117.4517.55410,7090.04%
2022/01/19917.8000.0017.71910,6940.08%
2022/01/14318.1200.0018.18310,6030.03%
2022/01/1200.001218.3018.31-1210,416-0.12%
2022/01/10317.9200.0018.05310,3990.03%
2022/01/06618.2100.0018.18610,3860.06%
2022/01/05318.7000.0018.69310,1830.03%
2022/01/0400.001518.8818.95-1510,066-0.15%
2022/01/0300.00118.2018.20-19,730-0.01%
2021/12/300.118.14218.1418.13-29,703-0.02%
2021/12/2900.001018.2618.28-109,661-0.10%
2021/12/28118.361418.3418.37-139,638-0.13%
2021/12/2700.00118.1118.07-19,550-0.01%
2021/12/24218.031618.0218.01-149,570-0.15%
2021/12/23117.791017.7317.77-99,464-0.10%
2021/12/22117.3800.0017.3819,4160.01%
2021/12/211117.06217.1517.2099,3710.10%
2021/12/20617.1500.0017.1569,2840.06%
2021/12/173317.4700.0017.42339,0870.36%
2021/12/1600.001317.9817.98-138,723-0.15%
2021/12/15717.4700.0017.5078,6690.08%
2021/12/144117.5800.0017.56418,5580.48%
2021/12/1300.00718.1218.12-78,225-0.09%
2021/12/101018.0600.0018.06108,1790.12%
2021/12/0900.00218.5018.47-28,067-0.02%
2021/12/082018.5800.0018.60208,0320.25%
2021/12/061618.0000.0018.01167,8200.20%
2021/12/03218.4500.0018.5127,6640.03%
2021/12/02818.4900.0018.5287,6400.10%
2021/11/3000.00119.0018.90-17,475-0.01%
2021/11/2900.00218.4818.58-27,383-0.03%
2021/11/26218.85218.8918.8307,2880.00%
2021/11/25119.11219.0719.08-17,331-0.01%
2021/11/24218.823018.8518.80-287,493-0.37%
2021/11/23419.1800.0019.1347,3440.05%
2021/11/1900.00418.8718.89-46,987-0.06%
2021/11/1800.001518.5518.62-156,949-0.22%
2021/11/160.118.10118.0518.06-16,886-0.01%
2021/11/15218.2500.0018.2426,8600.03%
2021/11/12118.38118.4018.3706,9300.00%
2021/11/101918.2200.0018.19196,9850.27%
2021/11/081718.7400.0018.69177,3130.23%
2021/11/05218.87718.8718.94-57,097-0.07%
2021/11/0400.00118.2918.28-16,850-0.01%
2021/11/031017.9900.0017.98106,8210.15%
2021/11/022818.0000.0018.03286,7810.41%
2021/11/011218.16117.9918.20116,4710.17%
2021/10/292717.30217.2417.30256,1510.41%
2021/10/281317.04117.1217.12126,0530.20%
2021/10/26116.95116.9616.9606,0110.00%
2021/10/251016.2000.0016.24105,9750.17%
2021/10/1800.00315.8115.76-36,072-0.05%
2021/10/1300.00315.1915.17-36,059-0.05%
2021/10/0400.001914.8214.85-196,423-0.30%
2021/09/300.115.0000.0015.000.16,5590.00%
2021/09/29115.0300.0015.0116,6800.01%
2021/09/22514.9000.0014.9157,3050.07%
2021/09/1600.00115.2115.18-17,496-0.01%
2021/09/1500.00115.1615.17-17,742-0.01%
2021/09/13515.1700.0015.1658,2150.06%
2021/09/08215.3500.0015.3529,0430.02%
2021/09/07515.3000.0015.3259,1880.05%
2021/09/02215.181215.1815.15-109,870-0.10%
2021/09/01115.1700.0015.19110,2970.01%
2021/08/31115.2000.0015.21110,6610.01%
2021/08/303015.09515.0515.102510,5980.24%
2021/08/25314.8700.0014.88311,3560.03%
2021/08/24114.8000.0014.80111,9910.01%
2021/08/20314.28114.2514.25214,0280.01%
2021/08/19214.3900.0014.37215,1760.01%
2021/08/18114.4600.0014.46117,0800.01%
2021/08/17414.6900.0014.64418,3930.02%
2021/08/16114.95514.9514.94-420,383-0.02%
2021/08/122214.9800.0014.962233,7530.07%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音