• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.14
  • 漲跌
    ▲0.16
  • 漲幅
    +1.00%
  • 成交量
    7,406張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.088216.0916.14-813,489-2.32%
2024/11/29215.7300.0015.7823,4580.06%
2024/11/28215.8000.0015.7923,4630.06%
2024/11/27115.8600.0015.8413,4720.03%
2024/11/2500.00816.0215.96-83,527-0.23%
2024/11/21115.9100.0015.9113,6740.03%
2024/11/1900.00115.9715.96-14,045-0.02%
2024/11/18115.8800.0015.8614,1530.02%
2024/11/14115.7100.0015.7014,2880.02%
2024/11/13315.7200.0015.7434,3320.07%
2024/11/12115.7900.0015.7714,3770.02%
2024/11/0700.00115.9015.89-14,579-0.02%
2024/11/06015.7900.0015.7604,6030.00%
2024/11/01715.6200.0015.6374,8360.14%
2024/10/30515.68215.6915.7034,8610.06%
2024/10/29115.70115.6815.6904,8550.00%
2024/10/24315.7200.0015.7334,8490.06%
2024/10/2317.116.08116.0816.0916.14,7580.34%
2024/10/210.116.2200.0016.180.14,4140.00%
2024/10/171016.0700.0016.14104,2960.23%
2024/10/1600.00216.0015.98-24,286-0.05%
2024/10/14115.90815.9015.90-74,216-0.17%
2024/10/1100.00116.0115.90-14,177-0.02%
2024/10/093.115.9200.0015.933.14,1360.07%
2024/10/080.115.9700.0016.000.14,0880.00%
2024/10/07016.0500.0016.0904,0640.00%
2024/10/0433.116.00115.9815.9832.14,0770.79%
2024/10/01116.1500.0016.1914,0070.03%
2024/09/26116.2500.0016.2514,0080.02%
2024/09/24216.1400.0016.1323,9440.05%
2024/09/13215.5300.0015.5324,2390.05%
2024/09/09115.2600.0015.3814,2860.02%
2024/09/04115.2800.0015.3614,4970.02%
2024/08/29115.8000.0015.8114,4950.02%
2024/08/27115.85115.8215.8704,6170.00%
2024/08/2232.116.1600.0016.1732.14,4780.72%
2024/08/21316.19216.1716.2214,2450.02%
2024/08/20516.2600.0016.2054,1090.12%
2024/08/19216.2500.0016.2023,9830.05%
2024/08/164.116.2900.0016.264.13,8670.11%
2024/08/132.215.9700.0015.902.23,7540.06%
2024/08/122316.0600.0016.10233,6650.63%
2024/08/0900.00116.0615.91-13,634-0.03%
2024/08/08415.6200.0015.6243,7010.11%
2024/08/07115.7100.0015.7913,7240.03%
2024/08/062215.371015.3115.43123,7570.32%
2024/08/054.515.3700.0015.164.53,6790.12%
2024/08/027.116.3200.0016.257.13,5590.20%
2024/07/30116.1300.0016.2413,5080.03%
2024/07/291.116.3200.0016.301.13,4920.03%
2024/07/261.116.22116.1316.230.13,5050.00%
2024/07/230.116.3200.0016.380.13,5780.00%
2024/07/2219.116.0700.0016.1419.13,6250.53%
2024/07/195.216.4000.0016.385.23,5980.14%
2024/07/18216.5400.0016.5823,5920.06%
2024/07/17416.5400.0016.5343,5620.11%
2024/07/154.116.6000.0016.534.13,6700.11%
2024/07/120.216.6100.0016.580.23,6860.01%
2024/07/11216.5000.0016.5223,6780.05%
2024/07/091016.4500.0016.45103,7620.27%
2024/07/084016.5300.0016.51403,7361.07%
2024/07/05516.5900.0016.6153,6990.14%
2024/07/02416.4200.0016.4043,6810.11%
2024/06/25116.4800.0016.5513,7240.03%
2024/06/247816.8600.0016.86783,6982.11%
2024/06/2100.00416.8816.89-43,605-0.11%
2024/06/203516.8600.0016.85353,5740.98%
2024/06/193016.910.116.9116.8729.93,5150.85%
2024/06/17316.6700.0016.6833,5210.09%
2024/06/14216.5600.0016.7023,5280.06%
2024/06/13116.4600.0016.4413,5100.03%
2024/06/112.216.6800.0016.512.23,4930.06%
2024/06/07316.8800.0016.8933,4170.09%
2024/06/040.116.2000.0016.240.13,5380.00%
2024/05/30116.2500.0016.2913,4800.03%
2024/05/290.116.54216.6616.43-1.93,515-0.05%
2024/05/2800.00216.6316.64-23,518-0.06%
2024/05/2700.00316.4816.55-33,534-0.08%
2024/05/170.116.3000.0016.290.13,8920.00%
2024/05/1600.001016.3616.37-103,925-0.25%
2024/05/1500.00216.2716.13-23,901-0.05%
2024/05/10215.7700.0015.8823,8460.05%
2024/05/0900.003.115.4815.42-3.13,784-0.08%
2024/05/060.115.303015.3015.39-29.93,808-0.79%
2024/05/0300.00215.2615.23-23,791-0.05%
2024/05/02415.2000.0015.2243,8030.11%
2024/04/2900.00115.3415.33-13,808-0.03%
2024/04/19114.8500.0014.8613,8440.03%
2024/04/16114.8000.0014.8313,7660.03%
2024/04/113015.1500.0015.15303,7980.79%
2024/04/09115.08215.1215.16-13,940-0.03%
2024/04/0100.00115.0615.05-13,939-0.03%
2024/03/29115.0400.0015.1213,9430.03%
2024/03/2800.00015.1415.0803,9280.00%
2024/03/26015.0600.0015.0003,9620.00%
2024/03/2500.001015.0315.01-103,955-0.25%
2024/03/22115.02014.9714.9713,9820.02%
2024/03/19014.9400.0014.9404,0410.00%
2024/03/18114.8800.0014.8914,0450.02%
2024/03/15314.8700.0014.8934,0710.07%
2024/03/1300.001215.0415.03-123,996-0.30%
2024/03/1200.000.114.8714.96-0.13,9670.00%
2024/03/1100.000.114.8114.83-0.13,9220.00%
2024/03/080.114.74614.7614.76-5.93,912-0.15%
2024/03/070.114.640.114.6614.6803,8250.00%
2024/03/0600.00414.6514.64-43,783-0.11%
2024/03/05214.6500.0014.6423,7270.05%
2024/03/04214.631314.6014.67-113,725-0.30%
2024/03/01114.6100.0014.6413,7150.03%
2024/02/27714.5200.0014.5073,6480.19%
2024/02/26114.5500.0014.5413,6190.03%
2024/02/237.114.7700.0014.757.13,5420.20%
2024/02/22114.8000.0014.8013,4540.03%
2024/02/21414.7400.0014.7143,3950.12%
2024/02/15114.3900.0014.4013,4430.03%
2024/02/05314.4800.0014.4833,3610.09%
2024/02/02114.5300.0014.5313,3450.03%
2024/01/25114.4500.0014.4513,3080.03%
2024/01/230.114.4200.0014.440.13,3110.00%
2024/01/22314.3500.0014.3833,3280.09%
2024/01/17414.4000.0014.3343,2850.12%
2024/01/16114.5500.0014.5113,2310.03%
2024/01/11114.6600.0014.6513,2690.03%
2024/01/10314.6100.0014.6033,3170.09%
2024/01/09314.8000.0014.7633,3210.09%
2024/01/0800.00714.9814.97-73,275-0.21%
2024/01/03214.8500.0014.8823,1470.06%
2023/12/25114.7600.0014.7513,2030.03%
2023/12/2000.000.114.8414.90-0.13,1050.00%
2023/12/1900.000.214.8314.83-0.23,106-0.01%
2023/12/15114.8800.0014.8813,0500.03%
2023/12/140.114.7400.0014.770.12,9950.00%
2023/12/131014.6800.0014.68102,9830.34%
2023/11/27114.4600.0014.4412,9410.03%
2023/11/2200.00114.4114.42-12,923-0.03%
2023/11/200.114.401014.3514.37-9.93,005-0.33%
2023/11/1600.00114.3714.41-12,976-0.03%
2023/11/1500.00914.3214.33-92,920-0.31%
2023/11/13114.01114.1014.0502,8750.00%
2023/11/080.114.1000.0014.090.13,3450.00%
2023/11/060.114.1700.0014.140.13,3850.00%
2023/11/030.414.0600.0014.150.43,4530.01%
2023/10/300.113.7700.0013.790.13,7320.00%
2023/10/260.113.7400.0013.710.13,7420.00%
2023/10/250.113.8400.0013.820.13,7410.00%
2023/10/24513.7600.0013.7753,7400.13%
2023/10/23613.7500.0013.7663,7250.16%
2023/10/20113.6700.0013.8113,6950.03%
2023/10/1911.113.9300.0013.9311.13,6250.30%
2023/10/181.114.1100.0014.121.13,5710.03%
2023/10/16114.1100.0014.1513,5190.03%
2023/10/12114.172014.2414.25-193,490-0.54%
2023/10/055.314.0700.0014.065.33,4810.15%
2023/10/042.413.9200.0013.912.43,4380.07%
2023/10/03814.1100.0014.0983,3490.24%
2023/10/021.214.2400.0014.241.23,2830.04%
2023/09/261.114.2800.0014.291.13,2560.03%
2023/09/25114.3600.0014.3913,2550.03%
2023/09/22114.2800.0014.2813,2910.03%
2023/09/21114.2300.0014.2413,2960.03%
2023/09/20514.5200.0014.4653,2910.15%
2023/09/18114.5300.0014.5113,2250.03%
2023/09/1100.00214.0414.08-23,073-0.07%
2023/09/07114.0100.0014.0013,0610.03%
2023/09/0100.00814.0914.07-82,965-0.27%
2023/08/280.113.9600.0013.980.13,0470.00%
2023/08/250.214.0000.0013.940.23,0420.01%
2023/08/220.214.0500.0014.010.22,9440.01%
2023/08/1614.114.0100.0014.0014.12,8640.49%
2023/08/152314.5500.0014.53232,7400.84%
2023/08/14214.5900.0014.5922,6040.08%
2023/08/0800.00114.9314.94-12,348-0.04%
2023/08/0700.001014.9915.00-102,272-0.44%
2023/08/041114.9300.0014.95112,2020.50%
2023/08/02114.9400.0014.9212,0900.05%
2023/07/21214.7400.0014.7621,8260.11%
2023/07/1300.00114.6214.55-11,834-0.05%
2023/06/20114.8300.0014.8111,6880.06%
2023/06/19214.8500.0014.8521,6910.12%
2023/06/16114.9300.0014.9311,6800.06%
2023/06/15115.0000.0015.0211,6970.06%
2023/06/130.115.0000.0014.970.11,7100.01%
2023/06/1200.00214.9614.97-21,701-0.12%
2023/06/06014.9500.0014.9601,7860.00%
2023/05/260.114.7600.0014.770.11,6770.01%
2023/05/2200.00114.9814.95-11,644-0.06%
2023/04/21114.4700.0014.4811,6220.06%
2023/04/170.114.7800.0014.760.11,5570.01%
2023/03/21214.1800.0014.1921,4360.14%
2023/03/200.414.0900.0014.120.41,4440.03%
2023/03/150.114.3600.0014.280.11,3570.01%
2023/03/14114.2900.0014.2911,3470.07%
2023/03/03114.7400.0014.7411,1770.08%
2023/03/01114.8100.0014.7611,1610.09%
2023/02/2100.001014.8214.83-101,112-0.90%
2023/02/20414.7600.0014.9041,1200.36%
2023/02/15114.9200.0014.8811,1520.09%
2023/02/06114.7700.0014.8311,0540.09%
2023/01/0900.001414.6414.69-141,013-1.38%
2023/01/0500.00114.4314.43-11,036-0.10%
2023/01/03114.1900.0014.3311,0670.09%
2022/12/29114.1800.0014.2511,0840.09%
2022/12/230.214.3500.0014.340.21,1440.02%
2022/12/2200.00114.3914.42-11,141-0.09%
2022/12/20514.2000.0014.1951,1760.43%
2022/12/15714.5600.0014.6071,1640.60%
2022/12/141014.5400.0014.57101,1480.87%
2022/09/30113.9300.0013.9211,0600.09%
2022/09/22514.3500.0014.4351,1680.43%
2022/09/21214.6500.0014.6621,1730.17%
2022/09/1900.001014.6214.61-101,202-0.83%
2022/09/05514.57514.6014.6101,4600.00%
2022/09/01514.6000.0014.6451,5530.32%
2022/08/291014.7500.0014.77101,5820.63%
2022/07/28014.5400.0014.5303,3350.00%
2022/07/06114.34614.2614.20-54,438-0.11%
2022/07/0500.00314.4314.42-34,510-0.07%
2022/07/0100.00514.4214.33-54,653-0.11%
2022/06/30114.7000.0014.5514,6950.02%
2022/06/29114.7800.0014.8314,7850.02%
2022/06/20214.6400.0014.5525,9490.03%
2022/06/17314.7900.0014.8236,0840.05%
2022/06/15114.9700.0015.0116,4150.02%
2022/06/1400.00114.8615.00-16,743-0.01%
2022/06/13314.9300.0014.9237,0610.04%
2022/06/10115.0900.0015.2017,1940.01%
2022/06/09115.2500.0015.2317,6500.01%
2022/06/07115.2600.0015.2518,8480.01%
2022/06/02115.2400.0015.30110,4750.01%
2022/06/01115.5000.0015.40111,5410.01%
2022/05/31115.2900.0015.45112,5460.01%
2022/05/241214.9300.0014.841221,0060.06%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音