• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.125.981025.9625.946.117,6190.03%
2024/11/212.925.9100.0025.972.917,5500.02%
2024/11/209.425.9700.0026.009.417,5070.05%
2024/11/190.125.9100.0025.940.117,4920.00%
2024/11/189.725.8800.0025.809.717,4350.06%
2024/11/150.326.0200.0025.910.317,3050.00%
2024/11/144.725.871125.8025.80-6.317,240-0.04%
2024/11/134.225.9700.0026.044.216,9730.02%
2024/11/1225.726.113626.1426.09-10.316,722-0.06%
2024/11/1117.626.4100.0026.4417.616,2460.11%
2024/11/086.426.4900.0026.486.416,1160.04%
2024/11/07226.50226.5326.47016,0640.00%
2024/11/0615.426.4100.0026.4215.416,0890.10%
2024/11/0510.126.43726.4726.463.116,0920.02%
2024/11/0411.326.5000.0026.5311.316,2400.07%
2024/11/015.426.4000.0026.455.416,5790.03%
2024/10/3030.126.5820.126.5926.621016,4360.06%
2024/10/2944.426.690.326.6326.6844.116,3350.27%
2024/10/2820.126.953526.9526.86-14.916,138-0.09%
2024/10/250.326.9100.0026.860.316,2420.00%
2024/10/24126.8700.0026.89116,2570.01%
2024/10/231126.911526.9826.92-416,255-0.02%
2024/10/222.626.911026.9326.93-7.416,240-0.05%
2024/10/2111.126.8600.0026.8511.116,4110.07%
2024/10/18026.961026.8726.86-1016,464-0.06%
2024/10/170.226.74226.7926.74-1.816,402-0.01%
2024/10/164226.5500.0026.524216,3190.26%
2024/10/154.226.62226.6326.602.216,1920.01%
2024/10/1432.626.48526.4826.4827.616,0910.17%
2024/10/116.126.43226.4326.534.116,0200.03%
2024/10/0913.126.4900.0026.4913.115,8660.08%
2024/10/08026.6100.0026.60015,6940.00%
2024/10/076.226.78626.6326.630.215,7800.00%
2024/10/048.226.69626.5726.572.215,8200.01%
2024/10/011426.76726.6726.67715,6980.04%
2024/09/304.226.8400.0026.764.215,7450.03%
2024/09/274.127.01127.0326.943.115,6030.02%
2024/09/26426.84126.9126.86315,5530.02%
2024/09/25226.7900.0026.84215,4640.01%
2024/09/24326.4800.0026.60315,4420.02%
2024/09/2314.326.4200.0026.4414.315,3860.09%
2024/09/209.826.432026.3626.33-10.215,358-0.07%
2024/09/1912.526.4500.0026.4512.515,0680.08%
2024/09/1832.527.23427.2827.2328.514,8130.19%
2024/09/1640.127.1500.0027.1840.114,4000.28%
2024/09/138.827.010.627.0627.108.114,1340.06%
2024/09/125126.9900.0027.035114,2200.36%
2024/09/119.326.872026.8126.81-10.714,284-0.07%
2024/09/1055.326.9900.0026.9055.314,0770.39%
2024/09/097.826.79526.9026.912.813,8120.02%
2024/09/066.326.94427.0127.002.313,5040.02%
2024/09/0519.527.021027.0326.839.513,3330.07%
2024/09/0419.326.761426.8726.825.313,1270.04%
2024/09/037.227.4200.0027.427.212,2170.06%
2024/09/021027.4200.0027.421011,8640.08%
2024/08/30127.3000.0027.29111,5420.01%
2024/08/290.127.1000.0027.110.111,5730.00%
2024/08/2700.002026.8927.06-2011,790-0.17%
2024/08/230.126.77226.7126.86-1.912,089-0.02%
2024/08/221126.85426.8726.89712,1390.06%
2024/08/2117.126.9600.0026.9917.112,1580.14%
2024/08/200.127.07227.1127.03-1.912,097-0.02%
2024/08/191.127.0800.0027.011.112,1200.01%
2024/08/160.227.10127.1827.04-0.812,164-0.01%
2024/08/152.426.98127.0126.831.412,2020.01%
2024/08/14226.961627.0227.01-1412,317-0.11%
2024/08/13126.6400.0026.73112,3820.01%
2024/08/120.326.6900.0026.660.312,4070.00%
2024/08/09226.421326.5126.31-1112,392-0.09%
2024/08/085.225.85325.6625.792.212,3460.02%
2024/08/072.125.9100.0025.992.112,2930.02%
2024/08/0660.125.401325.4825.4847.112,1550.39%
2024/08/0514.125.13925.1124.915.111,9710.04%
2024/08/0216.326.7800.0026.7916.311,5450.14%
2024/08/01127.1600.0027.22111,4500.01%
2024/07/310.126.89526.9326.93-4.911,567-0.04%
2024/07/3024.126.6700.0026.7024.111,6210.21%
2024/07/29226.8800.0026.87211,4760.02%
2024/07/26326.81126.6326.87211,4890.02%
2024/07/231027.1000.0027.121011,5430.09%
2024/07/2213.126.751226.8326.771.111,5760.01%
2024/07/1925.227.312127.1927.194.211,3430.04%
2024/07/18227.47527.5627.60-311,150-0.03%
2024/07/1700.00227.6027.51-211,069-0.02%
2024/07/1600.00327.4927.52-311,094-0.03%
2024/07/129.127.58527.5127.514.111,1740.04%
2024/07/110.127.50827.3527.46-7.911,106-0.07%
2024/07/10127.27927.2327.23-811,152-0.07%
2024/07/093.227.1300.0027.123.211,1100.03%
2024/07/083.127.1400.0027.193.110,8130.03%
2024/07/0500.001627.3127.26-1610,604-0.15%
2024/07/047.127.2300.0027.237.110,5380.07%
2024/07/036.227.25927.2527.24-2.810,335-0.03%
2024/07/0210.127.281827.2327.27-7.910,319-0.08%
2024/07/011227.481327.5027.43-110,278-0.01%
2024/06/281027.3700.0027.441010,3080.10%
2024/06/272127.3200.0027.412110,3010.20%
2024/06/26127.5600.0027.51110,4630.01%
2024/06/2500.00627.3227.40-610,624-0.06%
2024/06/2419.227.295027.2627.24-30.810,625-0.29%
2024/06/2125.227.6600.0027.6325.210,6120.24%
2024/06/2020.127.7400.0027.8220.110,5770.19%
2024/06/19327.92128.0327.82210,7120.02%
2024/06/182128.212.328.2328.2818.710,6160.18%
2024/06/175127.9600.0028.125110,7490.47%
2024/06/141427.811027.8327.96411,1070.04%
2024/06/1300.00128.0027.88-111,424-0.01%
2024/06/1200.001727.6227.65-1712,098-0.14%
2024/06/11527.071627.3027.30-1113,079-0.08%
2024/06/07627.1700.0027.17613,8820.04%
2024/06/061227.143027.1527.16-1814,282-0.13%
2024/06/0500.001027.0026.96-1014,682-0.07%
2024/06/04126.7500.0026.88115,4990.01%
2024/06/036.326.661426.8626.90-7.715,942-0.05%
2024/05/31426.741326.7126.64-916,230-0.06%
2024/05/3016.126.642226.6226.67-5.916,781-0.04%
2024/05/2932.826.9100.0026.9432.817,0420.19%
2024/05/28927.04227.0627.06717,0690.04%
2024/05/271027.001627.0327.04-616,991-0.04%
2024/05/2422.126.5500.0026.5922.116,9900.13%
2024/05/2200.001526.5826.60-1517,011-0.09%
2024/05/211326.4300.0026.371316,9890.08%
2024/05/2014.526.43426.4726.4510.516,9250.06%
2024/05/170.526.49226.4526.51-1.516,765-0.01%
2024/05/16526.512026.5226.49-1516,685-0.09%
2024/05/152.326.32126.3526.241.316,6630.01%
2024/05/140.126.1900.0026.220.116,6340.00%
2024/05/132.126.1500.0026.172.116,6170.01%
2024/05/100.126.1910.326.3026.33-10.216,547-0.06%
2024/05/0940.326.29226.3026.2338.316,5260.23%
2024/05/0831.126.45926.4726.5122.116,4460.13%
2024/05/070.226.519426.5026.50-93.816,393-0.57%
2024/05/06226.465426.4026.46-5216,302-0.32%
2024/05/03125.9700.0025.96116,1280.01%
2024/05/021025.83125.8025.90916,0490.06%
2024/04/3000.007.125.8725.78-7.115,974-0.04%
2024/04/29625.73225.6125.73415,8510.03%
2024/04/2400.00125.0325.26-115,616-0.01%
2024/04/1911.124.542724.4524.64-15.915,637-0.10%
2024/04/1800.00125.0525.11-115,451-0.01%
2024/04/17124.98325.0225.03-215,449-0.01%
2024/04/1615.424.8100.0024.7915.415,4590.10%
2024/04/151.125.25125.3625.31015,3150.00%
2024/04/1110.125.3520025.2925.38-189.915,388-1.23% 大賣/鉅額交易
2024/04/101025.492025.4825.49-1015,424-0.06%
2024/04/0819.225.2500.0025.2919.215,5150.12%
2024/04/02125.2500.0025.41115,4180.01%
2024/04/015.425.2100.0025.125.415,3950.04%
2024/03/295.525.18125.4725.374.515,4150.03%
2024/03/28125.55425.4925.46-315,210-0.02%
2024/03/271424.901824.9425.26-414,968-0.03%
2024/03/264.324.7600.0024.744.314,8340.03%
2024/03/2534.124.981525.0724.9519.114,6140.13%
2024/03/226.125.34625.1525.130.114,5810.00%
2024/03/211025.6400.0025.621014,4280.07%
2024/03/20225.8400.0025.62214,5220.01%
2024/03/193425.46825.6925.712614,1320.18%
2024/03/18213.225.0400.0025.14213.213,7781.55% 大買/鉅額交易
2024/03/1514.225.7519525.7025.64-180.813,443-1.35% 大賣/鉅額交易
2024/03/1440.125.881225.6825.7128.112,6560.22%
2024/03/136226.172626.0726.423611,5930.31%
2024/03/121325.191125.2425.37210,8010.02%
2024/03/114024.651024.6224.663010,4140.29%
2024/03/0821124.741524.8124.741969,9731.97% 大買/鉅額交易
2024/03/076124.17424.1724.57579,2390.62%
2024/03/0611323.6300.0023.861138,7671.29% 大買/鉅額交易
2024/03/053123.46523.4223.60268,3010.31%
2024/03/04523.3100.0023.3557,7260.06%
2024/03/01322.801422.8622.89-117,209-0.15%
2024/02/29122.8300.0022.8217,1650.01%
2024/02/271.522.822122.7722.79-19.57,113-0.27%
2024/02/2600.001022.7622.87-107,050-0.14%
2024/02/2200.00122.7422.74-16,962-0.01%
2024/02/211622.5500.0022.54166,9110.23%
2024/02/20122.3500.0022.4116,9120.01%
2024/02/15122.10122.0622.1106,8520.00%
2024/02/02122.12222.1122.14-16,859-0.01%
2024/01/2600.00622.1422.16-67,027-0.09%
2024/01/2500.00122.2422.26-17,021-0.01%
2024/01/2300.00322.1022.14-37,016-0.04%
2024/01/18821.7900.0021.7687,0410.11%
2024/01/17221.8000.0021.8326,9940.03%
2024/01/1500.004021.9922.00-406,927-0.58%
2024/01/1200.004021.9421.92-406,903-0.58%
2024/01/08122.1100.0022.1116,8980.01%
2024/01/05122.2500.0022.2016,8390.01%
2024/01/04222.18222.2122.2406,8210.00%
2024/01/0311.322.25522.2422.226.36,7860.09%
2024/01/0200.001.222.3922.48-1.26,685-0.02%
2023/12/2900.00922.4022.48-96,604-0.14%
2023/12/28122.4300.0022.4216,6090.02%
2023/12/27122.5300.0022.5316,6140.02%
2023/12/263122.4400.0022.47316,6000.47%
2023/12/25422.3400.0022.3846,5030.06%
2023/12/22222.341022.2822.34-86,489-0.12%
2023/12/20622.3400.0022.4166,4440.09%
2023/12/1919.222.2800.0022.3019.26,4110.30%
2023/12/1813.122.5700.0022.5713.16,3120.21%
2023/12/151423.22223.2723.14126,1960.19%
2023/12/1427.123.18223.1923.3125.16,0330.42%
2023/12/13222.892.122.8022.88-0.16,1100.00%
2023/12/12422.57222.4222.5726,3020.03%
2023/12/11422.2900.0022.3546,3460.06%
2023/12/0800.00222.3022.31-26,378-0.03%
2023/12/071222.2500.0022.18126,4900.18%
2023/12/06322.19422.2122.22-16,715-0.01%
2023/12/051.121.8600.0022.061.16,8650.02%
2023/12/04222.01222.0522.0107,0960.00%
2023/12/012.121.91321.8821.94-17,388-0.01%
2023/11/30121.7400.0021.8017,5000.01%
2023/11/29221.79221.7421.7907,6570.00%
2023/11/28221.61321.6921.66-17,565-0.01%
2023/11/27521.58321.6021.5527,4910.03%
2023/11/22421.6000.0021.6047,3360.05%
2023/11/21121.701321.7421.72-127,295-0.16%
2023/11/17921.4800.0021.4997,2150.12%
2023/11/16121.5500.0021.5517,2370.01%
2023/11/15221.66221.7721.5807,2360.00%
2023/11/13421.5000.0021.4147,1440.06%
2023/11/10221.5600.0021.5827,0440.03%
2023/11/0700.001221.4321.46-126,786-0.18%
2023/11/0300.00120.8820.89-16,526-0.02%
2023/11/0200.00220.7420.74-26,472-0.03%
2023/10/26120.36520.3020.35-46,321-0.06%
2023/10/255.220.7300.0020.705.26,2360.08%
2023/10/200.220.4100.0020.460.26,1160.00%
2023/10/19120.5600.0020.5516,0580.02%
2023/10/18120.6000.0020.5915,9950.02%
2023/10/17620.9300.0020.7665,9080.10%
2023/10/13120.8400.0020.8615,8120.02%
2023/10/110.321.04621.0120.95-5.75,719-0.10%
2023/10/06120.8900.0020.8615,6790.02%
2023/09/2800.00120.7220.75-15,326-0.02%
2023/09/2600.00220.5320.39-25,240-0.04%
2023/09/25120.580.220.5820.630.85,1820.02%
2023/09/2210.220.4300.0020.4810.25,1310.20%
2023/09/21720.3300.0020.3775,0810.14%
2023/09/20120.6200.0020.6414,9900.02%
2023/09/19120.7400.0020.7414,8610.02%
2023/09/181020.8500.0020.73104,6820.21%
2023/09/152921.5500.0021.65294,4210.66%
2023/09/14121.4500.0021.4314,0310.02%
2023/09/132821.07221.0221.14263,8420.68%
2023/09/1200.001021.0020.92-103,684-0.27%
2023/09/111420.841020.9020.9343,5150.11%
2023/09/08121.16521.1621.15-43,109-0.13%
2023/09/077.221.2900.0021.257.22,8540.25%
2023/09/066121.2600.0021.36612,4772.46%
2023/09/0512420.8900.0020.961241,9226.45% 大買/鉅額交易
2023/09/04620.7100.0020.8361,6780.36%
2023/07/1400.001519.2019.36-151,033-1.45%
2023/06/12118.5300.0018.5517970.13%
2023/05/2600.001017.6817.77-10727-1.37%
2023/05/2200.001017.4217.46-10716-1.40%
2023/05/05116.7100.0016.7016960.14%
2023/04/1200.000.216.5716.59-0.2768-0.02%
2023/04/10116.4400.0016.4417580.13%
2023/04/070.116.3900.0016.400.17640.01%
2023/03/22516.24816.2516.26-3748-0.40%
2023/03/08116.7500.0016.7817690.13%
2023/03/06316.6700.0016.6737640.39%
2023/02/06215.9700.0015.9728870.23%
2023/01/300.216.4000.0015.720.28230.02%
2022/12/061.315.45615.4415.35-4.7962-0.49%
2022/11/07114.2400.0014.3111,2590.08%
2022/10/07114.2400.0014.2412,9160.03%
2022/09/16314.8400.0014.8533,9720.08%
2022/09/05114.8500.0014.8415,2240.02%
2022/09/02214.8600.0014.8625,4660.04%
2022/09/01514.9300.0014.9455,7100.09%
2022/08/18615.2700.0015.31610,4450.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音