群益台灣精選高息 (00919)-元大-竹南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	23.16	0	0.00	23.18	6.2	59,896	0.01%
2025/01/20	21.4	23.02	9	23.03	23.04	12.4	60,067	0.02%
2025/01/17	39.1	22.91	0	0.00	22.92	39.1	60,470	0.06%
2025/01/16	16.5	22.93	0.6	22.93	22.88	15.9	60,681	0.03%
2025/01/15	22.3	22.87	1	22.88	22.79	21.3	60,642	0.04%
2025/01/14	66	22.83	1	22.72	22.88	65	60,443	0.11%
2025/01/13	115.9	22.78	0	0.00	22.71	115.9	60,444	0.19%	大買/鉅額交易
2025/01/10	23.2	23.08	0	0.00	23.11	23.2	57,916	0.04%
2025/01/09	113.5	23.25	37.6	23.33	23.14	75.9	57,918	0.13%	大買/
2025/01/08	6.9	23.55	10	23.60	23.56	-3.1	56,958	-0.01%
2025/01/07	2	23.50	14	23.56	23.55	-12	57,150	-0.02%
2025/01/06	63	23.49	10	23.49	23.50	53	57,238	0.09%
2025/01/03	9.4	23.37	6	23.38	23.34	3.4	57,204	0.01%
2025/01/02	21.4	23.30	11	23.35	23.30	10.4	58,298	0.02%
2024/12/31	39.5	23.32	1	23.40	23.38	38.5	58,934	0.07%
2024/12/30	26.2	23.45	49	23.43	23.41	-22.8	61,098	-0.04%
2024/12/27	10.5	23.48	8	23.50	23.47	2.5	61,417	0.00%
2024/12/26	2.2	23.53	4	23.53	23.53	-1.8	63,351	0.00%
2024/12/25	23	23.45	2	23.45	23.45	21	63,579	0.03%
2024/12/24	21.2	23.45	23.4	23.45	23.42	-2.2	64,154	0.00%
2024/12/23	21.6	23.27	4	23.34	23.30	17.6	64,241	0.03%
2024/12/20	154.9	23.24	82	23.25	23.20	72.9	64,383	0.11%	大買/
2024/12/19	54.9	23.95	103	23.87	23.97	-48.1	64,717	-0.07%	大賣/
2024/12/18	24.2	23.98	74	23.95	24.01	-49.8	66,095	-0.08%
2024/12/17	27.6	23.84	106	23.82	23.89	-78.4	66,592	-0.12%	大賣/
2024/12/16	160.5	23.65	80.3	23.80	23.59	80.2	67,516	0.12%	大買/
2024/12/13	198.4	23.66	15.2	23.73	23.71	183.2	67,155	0.27%	大買/鉅額交易
2024/12/12	19.7	23.85	1	23.87	23.81	18.7	66,846	0.03%
2024/12/11	85.8	23.81	14.1	23.81	23.75	71.7	67,045	0.11%
2024/12/10	91.7	23.92	1	23.90	23.91	90.7	66,474	0.14%
2024/12/09	171.4	23.93	28	23.95	23.95	143.4	67,450	0.21%	大買/鉅額交易
2024/12/06	48.4	23.82	60	23.81	23.79	-11.6	69,010	-0.02%
2024/12/05	126.3	23.78	8	23.80	23.78	118.3	69,042	0.17%	大買/鉅額交易
2024/12/04	232	23.66	14.7	23.65	23.70	217.4	70,168	0.31%	大買/鉅額交易
2024/12/03	208	23.62	113.1	23.66	23.58	95	73,122	0.13%	大買/大賣/
2024/12/02	24	23.37	50	23.28	23.42	-26	72,020	-0.04%
2024/11/29	69.5	22.98	1	23.09	23.06	68.5	72,500	0.09%
2024/11/28	115.2	23.00	23	22.99	22.99	92.2	72,278	0.13%	大買/
2024/11/27	109	23.20	7	23.13	23.09	102	71,139	0.14%	大買/鉅額交易
2024/11/26	33.2	23.41	0.5	23.37	23.44	32.7	69,655	0.05%
2024/11/25	121.5	23.58	52.3	23.71	23.45	69.2	69,900	0.10%	大買/
2024/11/22	6.3	23.56	32.5	23.59	23.55	-26.2	69,750	-0.04%
2024/11/21	22.2	23.44	15	23.42	23.43	7.2	69,992	0.01%
2024/11/20	7.2	23.49	7	23.52	23.48	0.2	69,929	0.00%
2024/11/19	49.4	23.42	5.3	23.36	23.43	44.1	70,505	0.06%
2024/11/18	13.9	23.27	3	23.35	23.21	10.9	70,781	0.02%
2024/11/15	11.3	23.28	8.5	23.34	23.34	2.9	70,729	0.00%
2024/11/14	29.7	23.10	4	23.10	23.07	25.7	70,780	0.04%
2024/11/13	15.8	23.19	2.5	23.22	23.16	13.3	70,193	0.02%
2024/11/12	48.7	23.21	8.5	23.26	23.18	40.2	70,223	0.06%
2024/11/11	44.2	23.27	0.2	23.37	23.33	44	69,882	0.06%
2024/11/08	114	23.39	52	23.40	23.33	62	69,731	0.09%	大買/
2024/11/07	24.2	23.26	15.1	23.23	23.30	9.1	69,727	0.01%
2024/11/06	30.4	23.18	25	23.17	23.14	5.4	69,937	0.01%
2024/11/05	71.5	23.08	6	23.08	23.07	65.5	70,371	0.09%
2024/11/04	93.5	23.16	18.8	23.14	23.13	74.6	71,807	0.10%
2024/11/01	169.3	22.82	21	23.10	23.22	148.3	75,105	0.20%	大買/鉅額交易
2024/10/30	35	23.30	0	0.00	23.26	35	76,298	0.05%
2024/10/29	185.2	23.37	7	23.32	23.31	178.2	76,082	0.23%	大買/鉅額交易
2024/10/28	23.8	23.70	0	0.00	23.70	23.8	74,618	0.03%
2024/10/25	12.1	23.74	76.5	23.75	23.74	-64.4	75,263	-0.09%
2024/10/24	31.3	23.72	0	0.00	23.70	31.3	76,256	0.04%
2024/10/23	16.1	23.85	7	23.85	23.82	9.1	77,687	0.01%
2024/10/22	20.7	23.81	7	23.83	23.84	13.7	78,578	0.02%
2024/10/21	7.1	23.82	22	23.83	23.83	-15	81,839	-0.02%
2024/10/18	8.7	23.78	9	23.81	23.73	-0.3	83,980	0.00%
2024/10/17	7.3	23.75	8.5	23.77	23.74	-1.3	85,886	0.00%
2024/10/16	31.4	23.60	6	23.64	23.59	25.4	86,979	0.03%
2024/10/15	16.8	23.63	3.2	23.66	23.60	13.6	87,447	0.02%
2024/10/14	26.2	23.46	40	23.43	23.46	-13.8	87,796	-0.02%
2024/10/11	21	23.37	5.2	23.37	23.36	15.8	89,705	0.02%
2024/10/09	24.6	23.27	1	23.26	23.25	23.6	90,014	0.03%
2024/10/08	145.8	23.21	7	23.21	23.23	138.8	89,928	0.15%	大買/鉅額交易
2024/10/07	59.9	23.35	8	23.43	23.35	51.9	89,723	0.06%
2024/10/04	119.6	23.35	7	23.35	23.34	112.6	89,788	0.13%	大買/鉅額交易
2024/10/01	33.8	23.70	7	23.69	23.67	26.8	87,828	0.03%
2024/09/30	183.4	23.77	67	23.73	23.68	116.4	88,044	0.13%	大買/鉅額交易
2024/09/27	188.9	24.05	10	24.14	24.03	178.9	86,353	0.21%	大買/鉅額交易
2024/09/26	49.3	24.08	19.5	24.06	24.03	29.9	86,789	0.03%
2024/09/25	29.3	23.96	20.6	23.93	23.95	8.6	87,486	0.01%
2024/09/24	37.5	23.65	0	0.00	23.74	37.5	87,696	0.04%
2024/09/23	60.9	23.60	3.3	23.55	23.61	57.6	87,824	0.07%
2024/09/20	136.6	24.25	11.3	24.24	24.18	125.3	87,066	0.14%	大買/鉅額交易
2024/09/19	14.2	24.10	6	24.08	24.13	8.2	86,204	0.01%
2024/09/18	249.1	24.06	37	24.15	24.02	212	88,449	0.24%	大買/鉅額交易
2024/09/16	213.1	24.05	16	24.05	24.09	197.1	90,121	0.22%	大買/鉅額交易
2024/09/13	45	24.02	2	24.14	24.03	43	91,238	0.05%
2024/09/12	13.3	24.11	115	24.17	24.05	-101.8	92,888	-0.11%	大賣/鉅額交易
2024/09/11	15.2	23.85	7.8	23.85	23.85	7.4	93,461	0.01%
2024/09/10	65.7	23.86	10	24.09	23.78	55.7	94,027	0.06%
2024/09/09	198	23.93	1.6	23.95	23.92	196.4	93,352	0.21%	大買/鉅額交易
2024/09/06	34.7	24.18	1.6	24.19	24.20	33.1	92,285	0.04%
2024/09/05	155.3	24.21	116.1	24.12	24.09	39.2	92,425	0.04%	大買/大賣/
2024/09/04	187.8	24.19	296	24.36	24.23	-108.2	92,078	-0.12%	大買/大賣/鉅額交易
2024/09/03	46.3	24.91	360.7	24.92	24.86	-314.4	88,835	-0.35%	大賣/鉅額交易
2024/09/02	56.1	24.85	0	0.00	24.83	56.1	87,964	0.06%
2024/08/30	9.4	24.96	8.5	24.97	24.90	0.9	87,960	0.00%
2024/08/29	11.5	24.56	1.4	24.67	24.80	10.1	89,206	0.01%
2024/08/28	18	24.60	0	0.00	24.65	18	90,454	0.02%
2024/08/27	21.7	24.59	5	24.60	24.58	16.7	91,708	0.02%
2024/08/26	11.6	24.89	5	24.91	24.73	6.6	92,033	0.01%
2024/08/23	26.6	24.54	2	24.54	24.70	24.6	92,529	0.03%
2024/08/22	11	24.75	40.2	24.73	24.72	-29.2	92,687	-0.03%
2024/08/21	70.2	24.79	10	24.79	24.72	60.2	93,547	0.06%
2024/08/20	4.2	25.09	7.7	25.16	24.98	-3.5	93,182	0.00%
2024/08/19	44	24.94	1	24.91	24.94	43	93,535	0.05%
2024/08/16	0	0.00	51.2	24.71	24.70	-51.2	93,874	-0.05%
2024/08/15	3.5	24.40	0	0.00	24.34	3.5	94,062	0.00%
2024/08/14	0	0.00	58	24.34	24.42	-58	94,850	-0.06%
2024/08/13	4.6	24.15	22	24.21	24.10	-17.4	94,975	-0.02%
2024/08/12	11	24.11	132.1	24.03	24.13	-121.1	95,772	-0.13%	大賣/鉅額交易
2024/08/09	32.2	23.80	45	23.76	23.67	-12.8	96,392	-0.01%
2024/08/08	49.6	23.28	2.2	23.21	23.27	47.4	96,921	0.05%
2024/08/07	29.6	23.45	142.5	23.29	23.57	-112.9	97,015	-0.12%	大賣/鉅額交易
2024/08/06	104.7	22.58	30	22.67	22.83	74.7	96,586	0.08%	大買/
2024/08/05	377.7	22.63	56.5	22.48	22.26	321.2	94,749	0.34%	大買/鉅額交易
2024/08/02	168.1	24.11	5.4	24.06	24.05	162.7	90,781	0.18%	大買/鉅額交易
2024/08/01	29.9	24.64	17	24.67	24.64	12.9	88,620	0.01%
2024/07/31	12.6	24.22	10.5	24.21	24.36	2	88,498	0.00%
2024/07/30	26.5	24.19	41	24.07	24.37	-14.5	88,213	-0.02%
2024/07/29	59.6	24.50	4.1	24.43	24.30	55.5	87,769	0.06%
2024/07/26	94.3	24.22	33	24.37	24.48	61.3	87,172	0.07%
2024/07/23	47.3	24.72	10.1	24.73	24.78	37.2	85,818	0.04%
2024/07/22	157.7	24.45	10.1	24.35	24.44	147.7	84,973	0.17%	大買/鉅額交易
2024/07/19	95.6	25.06	137.4	25.13	25.00	-41.7	81,988	-0.05%	大賣/
2024/07/18	111.7	25.26	23	25.23	25.39	88.7	80,168	0.11%	大買/
2024/07/17	49.8	25.64	5	25.71	25.60	44.8	78,556	0.06%
2024/07/16	30.7	25.72	33	25.80	25.70	-2.3	79,205	0.00%
2024/07/15	71.5	25.81	1	25.82	25.78	70.5	81,197	0.09%
2024/07/12	110.1	25.80	5.6	25.80	25.79	104.5	80,957	0.13%	大買/鉅額交易
2024/07/11	12.2	26.10	35.2	26.15	26.05	-23	79,384	-0.03%
2024/07/10	26.3	26.06	57.1	26.11	26.06	-30.8	82,745	-0.04%
2024/07/09	14.5	26.04	34.2	26.11	26.06	-19.7	83,135	-0.02%
2024/07/08	62.3	25.95	29	26.02	26.03	33.3	82,606	0.04%
2024/07/05	20.3	26.08	33	26.08	26.04	-12.7	81,891	-0.02%
2024/07/04	50	26.11	20.8	26.07	26.03	29.3	82,107	0.04%
2024/07/03	5.3	26.08	3	26.01	26.02	2.3	81,928	0.00%
2024/07/02	38.4	26.05	3	26.05	26.00	35.4	82,720	0.04%
2024/07/01	55.3	26.16	83.7	26.11	26.14	-28.4	82,476	-0.03%
2024/06/28	42	25.86	1	25.84	25.85	41	81,962	0.05%
2024/06/27	15.3	25.80	39	25.81	25.80	-23.7	82,960	-0.03%
2024/06/26	37	25.86	6.1	25.83	25.89	30.9	85,090	0.04%
2024/06/25	86.4	25.68	45	25.58	25.72	41.4	87,926	0.05%
2024/06/24	165.9	25.96	105	26.01	25.90	60.9	88,570	0.07%	大買/大賣/
2024/06/21	123.5	26.93	87	26.92	26.94	36.5	89,765	0.04%	大買/
2024/06/20	152	27.08	170	27.04	27.08	-18	88,580	-0.02%	大買/大賣/
2024/06/19	48	26.98	21.7	26.98	26.98	26.3	91,335	0.03%
2024/06/18	53	26.63	21.1	26.62	26.70	31.9	92,654	0.03%
2024/06/17	37.4	26.41	10.1	26.33	26.40	27.2	99,058	0.03%
2024/06/14	22.1	26.23	24.6	26.22	26.27	-2.5	101,893	0.00%
2024/06/13	16.7	26.25	23.8	26.33	26.23	-7.1	104,883	-0.01%
2024/06/12	32.2	25.95	8.1	25.96	26.01	24.2	109,816	0.02%
2024/06/11	39.1	26.02	25	26.09	25.98	14.1	116,935	0.01%
2024/06/07	6	26.05	40.5	26.09	26.13	-34.5	120,892	-0.03%
2024/06/06	36	25.97	14.5	25.97	26.00	21.5	122,932	0.02%
2024/06/05	32	25.83	11	25.83	25.83	21	126,032	0.02%
2024/06/04	24.9	25.74	7	25.77	25.73	17.9	132,246	0.01%
2024/06/03	117.4	25.86	13	25.94	25.83	104.4	134,386	0.08%	大買/鉅額交易
2024/05/31	30.4	25.90	61	26.02	25.74	-30.6	136,069	-0.02%
2024/05/30	8.8	25.82	30	25.88	25.93	-21.3	137,202	-0.02%
2024/05/29	1.5	25.95	14	26.04	25.94	-12.5	138,939	-0.01%
2024/05/28	13.5	25.95	5.2	26.01	25.94	8.3	142,653	0.01%
2024/05/27	46.3	25.91	37.4	25.90	25.90	8.9	143,496	0.01%
2024/05/24	2	25.40	30	25.54	25.54	-28	144,631	-0.02%
2024/05/23	27.3	25.57	20.2	25.56	25.49	7	145,232	0.00%
2024/05/22	16.4	25.46	11	25.43	25.47	5.4	146,369	0.00%
2024/05/21	6.5	25.28	6	25.31	25.25	0.5	147,135	0.00%
2024/05/20	1	25.22	9.6	25.20	25.34	-8.6	147,725	-0.01%
2024/05/17	24	25.20	18	25.25	25.20	6	148,382	0.00%
2024/05/16	5.8	25.21	26	25.15	25.28	-20.2	148,766	-0.01%
2024/05/15	20.7	24.97	0	0.00	24.92	20.7	148,620	0.01%
2024/05/14	29.1	25.00	4.8	25.02	25.05	24.3	148,661	0.02%
2024/05/13	9.1	24.90	40	24.94	24.88	-30.9	148,384	-0.02%
2024/05/10	8	24.79	6	24.84	24.80	2	148,223	0.00%
2024/05/09	4.1	24.80	25	24.80	24.74	-20.9	148,003	-0.01%
2024/05/08	6.6	24.69	0	0.00	24.73	6.6	147,872	0.00%
2024/05/07	17.2	24.80	6	24.86	24.77	11.2	147,846	0.01%
2024/05/06	5.3	24.79	9	24.73	24.73	-3.7	147,849	0.00%
2024/05/03	179	24.75	27	24.86	24.57	152	148,225	0.10%	大買/鉅額交易
2024/05/02	41.3	24.59	4	24.62	24.57	37.3	148,431	0.03%
2024/04/30	15.3	24.74	24	24.75	24.72	-8.7	148,178	-0.01%
2024/04/29	3.3	24.82	66	24.84	24.82	-62.7	148,015	-0.04%
2024/04/26	14	24.43	32	24.46	24.45	-18	147,977	-0.01%
2024/04/25	52.5	24.31	1	24.27	24.28	51.5	148,035	0.03%
2024/04/24	15	24.43	75	24.25	24.46	-60	148,723	-0.04%
2024/04/23	28.9	23.75	6	23.71	23.74	22.9	150,733	0.02%
2024/04/22	145.9	23.91	10	23.88	23.67	135.9	150,864	0.09%	大買/鉅額交易
2024/04/19	159.7	24.30	28	24.21	24.15	131.7	149,519	0.09%	大買/鉅額交易
2024/04/18	43.4	24.65	2	24.70	24.73	41.4	146,899	0.03%
2024/04/17	43.3	24.75	1	24.81	24.80	42.3	147,195	0.03%
2024/04/16	269.7	24.73	24	24.71	24.54	245.7	147,572	0.17%	大買/鉅額交易
2024/04/15	28.7	25.16	5	25.19	25.22	23.7	145,890	0.02%
2024/04/12	115	25.35	0.5	25.33	25.35	114.5	146,094	0.08%	大買/鉅額交易
2024/04/11	3.1	25.24	12.8	25.28	25.25	-9.8	146,613	-0.01%
2024/04/10	109.4	25.35	15	25.30	25.30	94.4	146,768	0.06%	大買/
2024/04/09	30.2	25.15	31	25.18	25.20	-0.8	147,826	0.00%
2024/04/08	65.5	25.10	153	25.14	25.17	-87.5	148,419	-0.06%	大賣/
2024/04/03	36.5	25.13	4	25.24	25.19	32.5	148,023	0.02%
2024/04/02	26.3	25.18	90	25.17	25.21	-63.7	148,633	-0.04%
2024/04/01	51.7	25.11	12	25.13	25.04	39.7	148,680	0.03%
2024/03/29	56.9	25.21	38	25.39	25.26	18.9	147,719	0.01%
2024/03/28	64.8	25.45	40	25.53	25.32	24.8	146,767	0.02%
2024/03/27	24	25.33	138	25.31	25.51	-114	143,555	-0.08%	大賣/鉅額交易
2024/03/26	202.6	24.92	223.8	25.03	24.99	-21.2	143,019	-0.01%	大買/大賣/
2024/03/25	87.7	25.34	209	25.30	25.30	-121.3	139,285	-0.09%	大賣/鉅額交易
2024/03/22	152.8	25.53	122.5	25.52	25.40	30.3	139,110	0.02%	大買/大賣/
2024/03/21	160.4	26.07	59	26.06	25.96	101.4	137,121	0.07%	大買/鉅額交易
2024/03/20	183.8	26.59	181	26.57	26.13	2.8	137,282	0.00%	大買/大賣/
2024/03/19	175	25.79	48	25.83	26.16	127	132,690	0.10%	大買/鉅額交易
2024/03/18	158	25.27	12	25.20	25.46	146	131,688	0.11%	大買/鉅額交易
2024/03/15	475.2	25.84	105	25.97	25.83	370.2	130,327	0.28%	大買/大賣/鉅額交易
2024/03/14	388	26.33	110	26.26	26.09	278	126,365	0.22%	大買/大賣/鉅額交易
2024/03/13	166.1	26.84	116.6	26.86	26.92	49.5	119,471	0.04%	大買/大賣/
2024/03/12	82	26.08	69.3	26.05	26.38	12.7	116,236	0.01%
2024/03/11	330.8	25.91	103.2	26.01	25.81	227.6	114,510	0.20%	大買/大賣/鉅額交易
2024/03/08	282.6	26.24	158	26.14	25.95	124.6	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	153.3	25.67	26	25.68	25.86	127.3	107,090	0.12%	大買/鉅額交易
2024/03/06	163	25.23	23.1	25.10	25.22	139.9	104,741	0.13%	大買/鉅額交易
2024/03/05	245.6	24.75	36.4	24.79	24.85	209.2	101,789	0.21%	大買/鉅額交易
2024/03/04	239.4	24.49	56	24.47	24.61	183.4	99,727	0.18%	大買/鉅額交易
2024/03/01	368.9	24.29	37	24.35	24.25	331.9	97,326	0.34%	大買/鉅額交易
2024/02/29	133	24.07	73	24.02	24.03	60	93,328	0.06%	大買/
2024/02/27	84.6	24.01	34	23.87	23.90	50.6	92,043	0.06%
2024/02/26	12.1	23.77	19	23.73	23.83	-6.9	90,559	-0.01%
2024/02/23	78	23.81	34	23.76	23.63	44	89,871	0.05%
2024/02/22	10.6	23.41	98.7	23.47	23.62	-88.1	88,255	-0.10%
2024/02/21	23.9	23.10	32.1	23.04	23.06	-8.2	87,138	-0.01%
2024/02/20	152.1	22.98	59.3	22.93	22.97	92.8	86,225	0.11%	大買/
2024/02/19	32.3	22.59	31	22.56	22.61	1.3	84,801	0.00%
2024/02/16	95.1	22.54	10	22.49	22.54	85.1	84,196	0.10%
2024/02/15	67	22.35	58	22.40	22.41	9	83,605	0.01%
2024/02/05	38.2	22.16	11	22.18	22.21	27.2	82,658	0.03%
2024/02/02	87.7	22.24	3.1	22.22	22.23	84.6	82,111	0.10%
2024/02/01	32.1	22.23	5	22.26	22.23	27.1	81,671	0.03%
2024/01/31	14.1	22.21	12	22.24	22.22	2.1	81,612	0.00%