• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.76
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    9,997張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00721.8221.76-714,905-0.05%
2024/12/161.421.68221.7021.67-0.714,7780.00%
2024/12/13621.6400.0021.71614,6420.04%
2024/12/12121.70821.7321.70-714,576-0.05%
2024/12/119.421.5500.0021.549.414,5160.06%
2024/12/10821.70821.7521.65014,3680.00%
2024/12/091.121.7300.0021.721.114,2620.01%
2024/12/06621.670.121.7121.655.914,2010.04%
2024/12/03221.453521.4421.47-3314,050-0.23%
2024/12/02921.2500.0021.31913,9490.06%
2024/11/291220.6600.0020.901213,8740.09%
2024/11/281.120.9500.0020.861.113,7330.01%
2024/11/278.321.0600.0020.968.313,5070.06%
2024/11/264.121.3000.0021.274.113,2570.03%
2024/11/251.321.5600.0021.511.313,1520.01%
2024/11/213.121.1700.0021.193.113,0100.02%
2024/11/19121.2500.0021.39112,7680.01%
2024/11/18221.2600.0021.15212,6770.02%
2024/11/150.421.4700.0021.410.412,5770.00%
2024/11/145.121.3600.0021.345.112,5840.04%
2024/11/13521.5400.0021.52512,3250.04%
2024/11/1221.121.6700.0021.5421.112,2530.17%
2024/11/11321.9100.0022.04311,8950.03%
2024/11/08622.12922.0822.05-311,834-0.03%
2024/11/07421.95621.8421.92-211,717-0.02%
2024/11/062.321.67921.7821.70-6.811,630-0.06%
2024/11/05321.5700.0021.58311,5330.03%
2024/11/04421.4000.0021.53411,6670.03%
2024/11/0112.421.0600.0021.2912.411,9220.10%
2024/10/30221.4900.0021.44211,7340.02%
2024/10/297.421.340.221.3321.427.211,6560.06%
2024/10/28121.74121.9421.81011,2140.00%
2024/10/25621.7800.0021.86611,1040.05%
2024/10/245.221.7700.0021.685.211,0610.05%
2024/10/236.221.83221.8421.874.210,9210.04%
2024/10/224.621.8600.0021.944.610,7660.04%
2024/10/182.221.92422.0621.92-1.910,632-0.02%
2024/10/171521.58921.5421.61610,2380.06%
2024/10/164422.5800.0022.62449,5060.46%
2024/10/15622.79122.7922.8458,3500.06%
2024/10/143.222.3700.0022.393.27,9410.04%
2024/10/111022.3500.0022.37107,5190.13%
2024/10/09522.11122.1422.0947,1170.06%
2024/10/08921.85121.7521.9386,8820.12%
2024/10/07321.8800.0021.9836,3960.05%
2024/10/04121.6500.0021.6316,1260.02%
2024/10/012.121.6100.0021.662.15,7160.04%
2024/09/24121.4400.0021.6915,1600.02%
2024/09/180.220.9200.0020.830.25,3390.00%
2024/09/160.120.9400.0021.040.15,3730.00%
2024/09/10320.4200.0020.3635,5650.05%
2024/09/05220.4500.0020.4225,6280.04%
2024/09/040.220.5200.0020.360.25,6400.00%
2024/08/231.121.2300.0021.411.15,7750.02%
2024/08/221.121.33121.3421.350.15,7760.00%
2024/08/1600.00221.5921.53-25,780-0.03%
2024/08/140.121.2600.0021.250.15,7750.00%
2024/08/07120.0800.0020.3415,8120.02%
2024/08/053.319.0600.0018.913.35,5080.06%
2024/08/02220.9700.0020.7125,1570.04%
2024/07/3000.000.121.0021.26-0.15,0520.00%
2024/07/29121.27121.4321.2405,0530.00%
2024/07/262.121.1700.0021.162.15,0270.04%
2024/07/221.221.36121.8021.350.24,9380.00%
2024/07/191.122.0000.0021.941.14,8070.02%
2024/07/181.122.26122.2622.400.14,7050.00%
2024/07/172.222.7600.0022.762.24,6210.05%
2024/07/1600.00322.9923.00-34,595-0.07%
2024/07/15122.9000.0022.9014,7660.02%
2024/07/10122.99323.0623.10-24,795-0.04%
2024/07/08122.9200.0022.9414,5950.02%
2024/07/04122.3800.0022.4814,5410.02%
2024/06/240.121.7600.0021.700.14,5440.00%
2024/06/170.121.2500.0021.250.14,4720.00%
2024/06/13121.0200.0021.1014,5180.02%
2024/06/1200.001020.5320.74-104,520-0.22%
2024/06/1100.00120.4920.45-14,547-0.02%
2024/06/070.220.4700.0020.460.24,6040.00%
2024/06/040.120.0900.0020.050.14,7990.00%
2024/05/300.420.1500.0020.090.44,9320.01%
2024/05/290.120.5000.0020.440.14,9800.00%
2024/05/210.119.9500.0019.920.15,1770.00%
2024/05/200.119.9900.0019.990.15,1780.00%
2024/05/170.119.99120.0319.99-0.95,174-0.02%
2024/05/160.120.0700.0020.020.15,1890.00%
2024/05/140.119.6400.0019.700.15,2460.00%
2024/05/130.119.5400.0019.520.15,2350.00%
2024/05/100.119.2900.0019.390.15,2170.00%
2024/05/090.119.311219.3319.22-125,224-0.23%
2024/05/030.118.8600.0018.830.15,2580.00%
2024/05/020.118.7600.0018.770.15,3750.00%
2024/04/300.119.0400.0018.960.15,3600.00%
2024/04/290.118.9600.0019.000.15,4080.00%
2024/04/2300.00118.1018.14-15,684-0.02%
2024/04/220.318.0600.0018.000.35,7630.00%
2024/04/18118.6600.0018.8815,5470.02%
2024/04/16218.5000.0018.5825,5350.04%
2024/04/15119.1000.0019.1315,3060.02%
2024/04/090.219.4500.0019.450.25,4950.00%
2024/04/0200.00119.0719.12-15,556-0.02%
2024/04/010.118.9600.0018.930.15,6100.00%
2024/03/260.119.0400.0018.900.15,7770.00%
2024/03/25018.9500.0018.9205,8110.00%
2024/03/210.118.87218.8818.90-25,830-0.03%
2024/03/19118.5900.0018.6116,0880.02%
2024/03/180.118.5600.0018.610.16,0780.00%
2024/03/1300.001019.0219.03-106,097-0.16%
2024/03/12118.8100.0018.9616,0560.02%
2024/03/11118.7600.0018.7616,0460.02%
2024/03/08119.06118.8418.8406,1680.00%
2024/03/0700.00418.6918.72-46,033-0.07%
2024/03/0600.006618.2518.42-665,959-1.11%
2024/03/0500.000.518.3218.32-0.55,925-0.01%
2024/03/04318.1900.0018.1935,9420.05%
2024/03/0112117.8800.0017.861215,8772.06% 大買/鉅額交易
2024/02/296617.9000.0017.90665,8471.13%
2024/02/2600.002.517.8317.86-2.55,799-0.04%
2024/02/2300.00717.8517.83-75,828-0.12%
2024/02/2200.00117.6917.71-16,007-0.02%
2024/02/210.117.5400.0017.530.16,0130.00%
2024/02/1900.006417.4817.49-646,320-1.01%
2024/02/1600.00317.5217.51-36,498-0.05%
2024/02/1500.001017.5017.55-106,528-0.15%
2024/01/240.116.7900.0016.790.16,5330.00%
2024/01/171616.1600.0016.10167,0320.23%
2024/01/1600.0010516.3116.29-1056,919-1.52% 大賣/鉅額交易
2024/01/15116.4800.0016.4517,0640.01%
2024/01/0900.001016.6016.49-108,826-0.11%
2024/01/08616.54116.5016.4959,2030.05%
2024/01/04316.4600.0016.4139,4590.03%
2024/01/03216.5100.0016.4829,5380.02%
2024/01/02216.7300.0016.7729,5570.02%
2023/12/28516.9100.0016.89510,1800.05%
2023/12/27216.85916.9016.88-710,872-0.06%
2023/12/2500.001216.5916.61-1210,661-0.11%
2023/12/22116.504016.5016.51-3910,644-0.37%
2023/12/21316.4500.0016.45310,7100.03%
2023/12/2000.00516.5916.61-510,699-0.05%
2023/12/19516.4900.0016.48510,6190.05%
2023/12/18116.54516.4716.57-410,769-0.04%
2023/12/142016.50116.5016.521910,6090.18%
2023/12/121016.331016.3616.29010,3820.00%
2023/12/07416.16716.1516.13-310,204-0.03%
2023/12/05416.12116.1216.13310,1940.03%
2023/12/04216.2800.0016.29210,0080.02%
2023/12/01316.2600.0016.3039,9530.03%
2023/11/30216.28616.2816.30-49,916-0.04%
2023/11/2800.00416.2916.27-49,792-0.04%
2023/11/2700.001016.2916.13-109,741-0.10%
2023/11/2210.116.282.116.2716.2989,5810.08%
2023/11/2100.001716.3516.40-179,591-0.18%
2023/11/202.116.1500.0016.182.19,3650.02%
2023/11/15416.1100.0016.1348,9570.04%
2023/11/130.415.8800.0015.870.48,6750.00%
2023/11/0900.00615.7115.75-68,646-0.07%
2023/11/0800.0010.415.7815.74-10.48,670-0.12%
2023/11/07215.6400.0015.6528,5520.02%
2023/11/06615.6700.0015.6968,5260.07%
2023/11/0300.001115.4615.51-118,423-0.13%
2023/11/023715.37215.3915.38358,3890.42%
2023/11/01215.05115.0915.0918,3160.01%
2023/10/316.315.07415.0915.042.38,3120.03%
2023/10/3014.115.151215.1415.152.18,2030.03%
2023/10/27215.1500.0015.1628,1130.02%
2023/10/2612.415.09315.1015.059.48,0930.12%
2023/10/25315.39115.4315.3727,6850.03%
2023/10/2411.315.2500.0015.3311.37,5880.15%
2023/10/2321.215.3400.0015.3021.27,4540.28%
2023/10/20415.452015.3715.46-167,227-0.22%
2023/10/19815.4900.0015.5487,0190.11%
2023/10/1863.116.1500.0016.1063.16,7880.93%
2023/10/171716.2900.0016.30175,7630.29%
2023/10/1629.116.2900.0016.3029.15,4890.53%
2023/10/135516.42416.4116.42515,0691.01%
2023/10/121116.3800.0016.45114,8880.22%
2023/10/111216.3400.0016.36124,8490.25%
2023/10/066716.1300.0016.15674,7641.41%
2023/10/0514.316.0500.0016.0914.34,6080.31%
2023/10/042515.8600.0015.88254,4580.56%
2023/10/033116.1000.0016.05313,9360.79%
2023/09/2800.002.315.9615.92-2.33,262-0.07%
2023/09/270.115.7900.0015.820.13,2690.00%
2023/09/2110.116.0000.0015.8510.13,2610.31%
2023/09/190.116.2400.0016.210.13,0640.00%
2023/09/12515.98516.0816.1003,0450.00%
2023/09/110.115.9800.0015.970.13,0560.00%
2023/09/080.116.0700.0016.110.13,0750.00%
2023/09/070.116.1800.0016.180.13,1170.00%
2023/09/041.316.2800.0016.291.33,1620.04%
2023/08/310.116.26116.2516.23-0.93,214-0.03%
2023/08/28116.1800.0016.1513,3630.03%
2023/08/230.516.20516.1816.19-4.53,428-0.13%
2023/08/17115.9500.0016.1513,7540.03%
2023/08/145.316.0600.0016.065.34,5180.12%
2023/08/0700.00516.5816.58-54,613-0.11%
2023/08/040.116.3300.0016.380.14,6270.00%
2023/08/020.116.5300.0016.440.14,6140.00%
2023/07/310.116.7100.0016.680.14,5830.00%
2023/07/2600.00216.6816.67-24,529-0.04%
2023/07/2400.00116.5016.52-14,561-0.02%
2023/07/17116.7000.0016.6914,8070.02%
2023/07/14216.5700.0016.6924,9160.04%
2023/07/130.416.5700.0016.450.44,9070.01%
2023/07/1200.00216.1916.29-24,848-0.04%
2023/07/1100.00316.1816.16-34,882-0.06%
2023/07/070.115.9500.0015.940.14,9910.00%
2023/07/06116.0300.0016.0214,9730.02%
2023/07/050.116.3500.0016.300.14,9260.00%
2023/06/29416.1600.0016.0545,2130.08%
2023/06/27615.9800.0015.9965,4290.11%
2023/06/26616.10216.1116.1045,8260.07%
2023/06/21116.1800.0016.2515,8810.02%
2023/06/20816.3200.0016.2185,9330.13%
2023/06/162.116.2800.0016.302.16,0540.03%
2023/06/152.216.3300.0016.362.26,1180.04%
2023/06/13316.2300.0016.2536,1850.05%
2023/06/12815.9700.0015.9686,2030.13%
2023/06/0500.00215.6815.65-26,566-0.03%
2023/06/010.115.4800.0015.450.16,6300.00%
2023/05/2900.00115.6315.58-16,829-0.01%
2023/05/2600.001015.4615.44-106,891-0.15%
2023/05/2500.00315.1915.19-36,702-0.04%
2023/05/19115.1500.0015.1416,8820.01%
2023/05/1800.002415.0715.10-246,647-0.36%
2023/05/1700.00314.8214.94-35,838-0.05%
2023/05/1500.00114.5314.55-15,701-0.02%
2023/05/120.114.5600.0014.580.15,8480.00%
2023/05/1100.00214.6614.61-25,994-0.03%
2023/05/0900.001614.7014.74-166,293-0.25%
2023/05/030.114.5600.0014.570.16,9060.00%
2023/05/02814.5700.0014.6087,1620.11%
2023/04/27214.3800.0014.3927,6750.03%
2023/04/260.114.4000.0014.390.17,8390.00%
2023/04/250.114.5500.0014.430.18,0220.00%
2023/04/24314.6000.0014.6337,8970.04%
2023/04/2100.00214.7514.64-28,148-0.02%
2023/04/200.114.70214.7014.70-1.98,312-0.02%
2023/04/1920.114.8100.0014.7720.18,2350.24%
2023/04/14514.9700.0014.9658,7490.06%
2023/04/135.114.8400.0014.835.19,1430.06%
2023/04/11114.940.214.9014.930.89,8300.01%
2023/04/0617.114.8700.0014.8617.112,9790.13%
2023/03/31214.9700.0014.96214,0820.01%
2023/03/290.214.841014.8414.87-9.817,245-0.06%
2023/03/282514.9100.0014.882519,2510.13%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音