復華台灣科技優息 (00929)-元大-竹南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	18.24	7	18.29	18.30	-6.8	100,366	-0.01%
2025/01/20	2.5	18.17	37	18.15	18.19	-34.5	100,290	-0.03%
2025/01/17	0.1	18.04	62	18.06	18.03	-61.9	100,539	-0.06%
2025/01/16	0.6	18.11	331	18.10	18.00	-330.5	100,853	-0.33%	大賣/鉅額交易
2025/01/15	0	0.00	3	18.00	17.92	-3	100,871	0.00%
2025/01/14	0.2	17.92	47	17.95	17.96	-46.8	101,511	-0.05%
2025/01/13	32.4	17.86	55	17.85	17.83	-22.6	102,296	-0.02%
2025/01/10	0.1	18.16	14.6	18.16	18.16	-14.5	101,983	-0.01%
2025/01/09	0.2	18.30	102.9	18.34	18.16	-102.8	102,128	-0.10%	大賣/鉅額交易
2025/01/08	0.5	18.43	9.4	18.47	18.42	-8.9	102,712	-0.01%
2025/01/07	0	0.00	123	18.36	18.45	-123	102,546	-0.12%	大賣/鉅額交易
2025/01/06	0	0.00	209.5	18.26	18.25	-209.5	101,156	-0.21%	大賣/鉅額交易
2025/01/03	0.2	18.01	20	18.03	18.01	-19.8	99,468	-0.02%
2025/01/02	0	18.01	19	18.04	18.01	-19	99,938	-0.02%
2024/12/31	3.1	18.01	7	17.99	18.04	-3.9	100,579	0.00%
2024/12/30	2.1	18.15	11	18.17	18.09	-8.9	102,736	-0.01%
2024/12/27	12	18.23	16	18.24	18.23	-4	104,076	0.00%
2024/12/26	4	18.24	35.1	18.23	18.24	-31.1	105,619	-0.03%
2024/12/25	3	18.19	22	18.20	18.20	-19	105,696	-0.02%
2024/12/24	5.2	18.17	24.6	18.19	18.13	-19.4	105,884	-0.02%
2024/12/23	0.3	18.07	99.5	18.05	18.07	-99.2	106,225	-0.09%
2024/12/20	0	17.90	24.4	17.95	17.89	-24.4	105,500	-0.02%
2024/12/19	3	17.86	11	17.92	17.95	-8	105,745	-0.01%
2024/12/18	15	17.91	103	17.92	17.98	-88	105,864	-0.08%	大賣/
2024/12/17	3	17.91	1	17.87	17.89	2	106,165	0.00%
2024/12/16	3.2	17.82	105.4	17.86	17.76	-102.2	107,420	-0.10%	大賣/鉅額交易
2024/12/13	39.2	17.87	31.2	17.87	17.89	8.1	106,750	0.01%
2024/12/12	1	17.99	47	18.00	17.98	-46	106,955	-0.04%
2024/12/11	6.6	17.90	0.8	17.93	17.92	5.8	106,370	0.01%
2024/12/10	6.6	17.98	80.6	18.01	17.99	-74	106,437	-0.07%
2024/12/09	43.5	17.98	90.1	18.00	17.99	-46.7	106,531	-0.04%
2024/12/06	13	18.04	67.9	18.03	18.05	-54.9	106,859	-0.05%
2024/12/05	9.2	17.95	181	17.97	18.02	-171.8	105,755	-0.16%	大賣/鉅額交易
2024/12/04	101.6	17.73	561.5	17.78	17.90	-459.9	103,487	-0.44%	大買/大賣/鉅額交易
2024/12/03	292.5	17.91	1,434.9	18.00	17.76	-1,142.4	100,790	-1.13%	大買/大賣/鉅額交易
2024/12/02	2.3	17.99	60.1	17.98	18.06	-57.8	83,734	-0.07%
2024/11/29	14.1	17.68	1	17.80	17.81	13.1	83,587	0.02%
2024/11/28	40.1	17.72	103.3	17.77	17.74	-63.2	83,634	-0.08%	大賣/
2024/11/27	38.2	17.93	40	17.88	17.87	-1.8	83,537	0.00%
2024/11/26	7.2	18.08	27	18.08	18.05	-19.8	83,492	-0.02%
2024/11/25	16.3	18.17	14	18.17	18.11	2.3	83,960	0.00%
2024/11/22	11.2	18.02	31	18.04	18.03	-19.8	84,562	-0.02%
2024/11/21	26.8	17.84	60.1	17.84	17.88	-33.3	84,743	-0.04%
2024/11/20	33.6	17.96	50	17.96	17.93	-16.4	84,742	-0.02%
2024/11/19	42.4	17.93	3.6	17.95	18.00	38.8	85,138	0.05%
2024/11/18	163.1	17.98	56	18.01	17.98	107.1	85,177	0.13%	大買/鉅額交易
2024/11/15	14	18.09	24	18.10	18.09	-10	85,594	-0.01%
2024/11/14	83.1	18.12	4.7	18.10	18.07	78.4	86,192	0.09%
2024/11/13	19.5	18.24	4	18.31	18.28	15.5	85,561	0.02%
2024/11/12	225.5	18.26	141	18.28	18.23	84.5	86,076	0.10%	大買/大賣/
2024/11/11	31.4	18.31	51.1	18.38	18.40	-19.8	86,213	-0.02%
2024/11/08	23.5	18.41	13	18.44	18.40	10.5	86,611	0.01%
2024/11/07	10.2	18.50	919	18.44	18.51	-908.8	87,695	-1.04%	大賣/鉅額交易
2024/11/06	17.4	18.33	63.1	18.32	18.31	-45.6	89,060	-0.05%
2024/11/05	16.7	18.21	294	18.20	18.23	-277.3	90,586	-0.31%	大賣/鉅額交易
2024/11/04	79	18.24	127	18.25	18.26	-48.1	94,487	-0.05%	大賣/
2024/11/01	162.3	18.17	10	18.30	18.43	152.3	101,243	0.15%	大買/鉅額交易
2024/10/30	65.6	18.64	25	18.67	18.58	40.6	103,536	0.04%
2024/10/29	103.8	18.64	115.5	18.64	18.62	-11.7	104,222	-0.01%	大買/大賣/
2024/10/28	33.7	18.88	6	18.87	18.87	27.7	103,980	0.03%
2024/10/25	26.3	18.89	13	18.90	18.90	13.3	106,792	0.01%
2024/10/24	35.1	18.90	40	18.91	18.86	-4.9	109,729	0.00%
2024/10/23	45.8	18.99	33	18.99	18.98	12.8	112,335	0.01%
2024/10/22	49.7	18.99	8	19.04	19.04	41.7	114,075	0.04%
2024/10/21	20.3	19.14	17.2	19.16	19.17	3.1	119,501	0.00%
2024/10/18	72.2	19.16	30	19.12	19.11	42.2	122,070	0.03%
2024/10/17	23.3	19.11	22.1	19.10	19.12	1.3	124,773	0.00%
2024/10/16	4.5	18.97	18.8	18.94	19.05	-14.3	127,502	-0.01%
2024/10/15	21.1	19.05	48.5	19.06	19.06	-27.3	128,426	-0.02%
2024/10/14	1.3	18.87	58.3	18.89	18.89	-57	129,143	-0.04%
2024/10/11	11	18.87	44.4	18.86	18.86	-33.4	132,262	-0.03%
2024/10/09	7.3	18.76	4	18.78	18.73	3.3	132,603	0.00%
2024/10/08	189.3	18.66	8.3	18.62	18.65	181	133,212	0.14%	大買/鉅額交易
2024/10/07	62.7	18.77	5	18.76	18.77	57.7	133,512	0.04%
2024/10/04	85	18.72	44	18.74	18.72	41	134,206	0.03%
2024/10/01	67.9	18.87	37	18.90	18.85	30.9	132,657	0.02%
2024/09/30	58.9	18.99	10.6	19.00	18.94	48.3	132,342	0.04%
2024/09/27	27.3	19.19	24	19.22	19.20	3.3	131,616	0.00%
2024/09/26	3.2	19.21	114.3	19.21	19.17	-111.1	135,076	-0.08%	大賣/鉅額交易
2024/09/25	12.2	19.11	26.1	19.12	19.08	-13.9	136,086	-0.01%
2024/09/24	23.3	18.87	2	18.88	18.92	21.3	136,124	0.02%
2024/09/23	25.7	18.93	6	18.95	18.91	19.7	136,919	0.01%
2024/09/20	59.6	18.91	25	18.93	18.86	34.6	137,733	0.03%
2024/09/19	48.9	18.80	8	18.82	18.82	40.9	139,465	0.03%
2024/09/18	115.9	19.00	17.3	19.02	18.95	98.6	141,732	0.07%	大買/
2024/09/16	28.6	19.02	47	19.02	19.09	-18.4	141,229	-0.01%
2024/09/13	47.3	19.01	0	0.00	18.98	47.3	142,456	0.03%
2024/09/12	26.5	19.04	36.4	19.04	19.03	-10	144,548	-0.01%
2024/09/11	100.5	18.80	33.5	18.81	18.78	67	145,874	0.05%
2024/09/10	131	18.89	40	18.88	18.82	91	147,185	0.06%	大買/
2024/09/09	122	18.87	1	18.85	18.97	121	146,918	0.08%	大買/鉅額交易
2024/09/06	33.7	18.99	15	19.08	19.06	18.7	147,489	0.01%
2024/09/05	126.3	19.09	135.4	19.02	19.01	-9.1	147,555	-0.01%	大買/大賣/
2024/09/04	207.7	19.03	117.8	19.12	19.06	89.9	148,296	0.06%	大買/大賣/
2024/09/03	93.7	19.62	73	19.61	19.60	20.7	145,752	0.01%
2024/09/02	14.4	19.72	80	19.71	19.72	-65.6	145,308	-0.05%
2024/08/30	30.2	19.70	56	19.70	19.68	-25.8	147,415	-0.02%
2024/08/29	67.3	19.46	0	0.00	19.62	67.3	149,188	0.05%
2024/08/28	4	19.56	8	19.56	19.59	-4	149,832	0.00%
2024/08/27	58.6	19.47	10.5	19.48	19.52	48.1	151,223	0.03%
2024/08/26	71.1	19.60	47	19.62	19.55	24.1	152,438	0.02%
2024/08/23	53	19.38	15	19.37	19.52	38	152,682	0.02%
2024/08/22	96.9	19.50	9	19.54	19.49	87.9	152,795	0.06%
2024/08/21	91.8	19.54	31	19.54	19.53	60.8	154,215	0.04%
2024/08/20	99	19.72	42	19.73	19.66	57	153,989	0.04%
2024/08/19	223.3	19.78	2.5	19.84	19.82	220.9	154,681	0.14%	大買/鉅額交易
2024/08/16	165.4	19.71	67	19.69	19.66	98.4	154,399	0.06%	大買/
2024/08/15	52.3	19.44	57	19.53	19.42	-4.7	155,286	0.00%
2024/08/14	66.5	19.50	113.5	19.48	19.51	-47	157,360	-0.03%	大賣/
2024/08/13	81	19.28	1	19.35	19.29	80	159,201	0.05%
2024/08/12	8.7	19.27	230	19.24	19.27	-221.3	159,423	-0.14%	大賣/鉅額交易
2024/08/09	118	19.01	319.2	19.02	18.98	-201.2	159,726	-0.13%	大買/大賣/鉅額交易
2024/08/08	164.1	18.72	53	18.64	18.67	111.1	158,821	0.07%	大買/鉅額交易
2024/08/07	55	18.80	244	18.84	18.93	-189	159,343	-0.12%	大賣/鉅額交易
2024/08/06	317.8	18.12	136	18.15	18.36	181.8	160,507	0.11%	大買/大賣/鉅額交易
2024/08/05	517.9	18.10	281	18.06	17.90	236.9	157,036	0.15%	大買/大賣/鉅額交易
2024/08/02	195.1	19.27	142	19.27	19.23	53.1	147,804	0.04%	大買/大賣/
2024/08/01	49.5	19.60	45	19.56	19.67	4.5	145,097	0.00%
2024/07/31	57.7	19.14	67	19.17	19.21	-9.3	145,266	-0.01%
2024/07/30	222	19.08	26	19.06	19.28	196	144,880	0.14%	大買/鉅額交易
2024/07/29	361.8	19.45	8	19.45	19.30	353.7	142,541	0.25%	大買/鉅額交易
2024/07/26	234.4	19.37	11	19.46	19.47	223.4	139,931	0.16%	大買/鉅額交易
2024/07/23	76.8	19.83	23	19.87	19.82	53.8	137,464	0.04%
2024/07/22	283.7	19.72	61	19.76	19.68	222.7	135,904	0.16%	大買/鉅額交易
2024/07/19	183.7	20.10	242	20.12	20.07	-58.3	130,758	-0.04%	大買/大賣/
2024/07/18	192.5	20.24	28	20.25	20.32	164.5	128,830	0.13%	大買/鉅額交易
2024/07/17	224	20.58	14	20.60	20.50	210	127,101	0.17%	大買/鉅額交易
2024/07/16	198.9	20.79	0.1	20.81	20.80	198.8	129,517	0.15%	大買/鉅額交易
2024/07/15	283	20.71	48	20.72	20.70	235	135,798	0.17%	大買/鉅額交易
2024/07/12	491	20.71	19	20.76	20.70	472	135,399	0.35%	大買/鉅額交易
2024/07/11	52.4	20.88	11	20.91	20.87	41.4	133,744	0.03%
2024/07/10	91.1	20.80	46	20.79	20.79	45.1	138,298	0.03%
2024/07/09	179.2	20.80	101	20.81	20.81	78.2	141,415	0.06%	大買/大賣/
2024/07/08	60.7	20.83	58	20.83	20.87	2.7	141,238	0.00%
2024/07/05	37	20.91	5.1	20.92	20.91	31.9	141,108	0.02%
2024/07/04	67	20.80	100	20.81	20.87	-33	141,551	-0.02%
2024/07/03	29	20.71	82	20.69	20.70	-53	141,992	-0.04%
2024/07/02	254.8	20.69	134	20.72	20.68	120.8	143,362	0.08%	大買/大賣/鉅額交易
2024/07/01	77	20.92	45	20.95	20.91	32	141,987	0.02%
2024/06/28	54.1	20.90	12	20.90	20.88	42.1	144,939	0.03%
2024/06/27	101.1	20.83	21	20.87	20.85	80.1	144,336	0.06%	大買/
2024/06/26	101.6	20.97	3	20.96	20.95	98.6	144,367	0.07%	大買/
2024/06/25	104.4	20.76	7.6	20.75	20.86	96.8	144,330	0.07%	大買/
2024/06/24	203.8	20.99	94	21.02	20.93	109.8	143,228	0.08%	大買/鉅額交易
2024/06/21	113.4	21.22	45	21.21	21.23	68.4	142,311	0.05%	大買/
2024/06/20	37.3	21.39	117	21.39	21.39	-79.7	141,848	-0.06%	大賣/
2024/06/19	196.2	21.52	123.5	21.49	21.52	72.7	142,293	0.05%	大買/大賣/
2024/06/18	86.3	21.18	168.3	21.18	21.21	-82	140,803	-0.06%	大賣/
2024/06/17	56.7	21.11	20	21.09	21.09	36.7	140,992	0.03%
2024/06/14	69.7	20.96	71	20.98	21.00	-1.3	141,379	0.00%
2024/06/13	65.1	20.92	25.1	20.87	20.94	40.1	141,805	0.03%
2024/06/12	41	20.62	32	20.65	20.66	9	141,219	0.01%
2024/06/11	102.7	20.53	5	20.53	20.54	97.7	142,951	0.07%	大買/
2024/06/07	110.2	20.59	20	20.58	20.57	90.2	142,924	0.06%	大買/
2024/06/06	116.2	20.62	17	20.64	20.60	99.2	142,807	0.07%	大買/
2024/06/05	214	20.57	10	20.65	20.54	204	143,373	0.14%	大買/鉅額交易
2024/06/04	150.3	20.61	4.8	20.63	20.62	145.6	145,697	0.10%	大買/鉅額交易
2024/06/03	101	20.67	85	20.70	20.70	16	146,443	0.01%	大買/
2024/05/31	69.3	20.62	17	20.64	20.56	52.3	147,329	0.04%
2024/05/30	50.1	20.67	141.3	20.70	20.68	-91.2	146,984	-0.06%	大賣/
2024/05/29	32	20.85	25.1	20.89	20.84	6.9	147,665	0.00%
2024/05/28	61.4	20.83	3	20.88	20.88	58.4	147,785	0.04%
2024/05/27	71.3	20.80	63	20.76	20.81	8.3	148,169	0.01%
2024/05/24	61.1	20.37	51	20.41	20.48	10.1	149,230	0.01%
2024/05/23	43	20.43	57	20.48	20.44	-14	150,103	-0.01%
2024/05/22	16.3	20.37	376	20.39	20.41	-359.7	151,548	-0.24%	大賣/鉅額交易
2024/05/21	63.1	20.23	20	20.22	20.16	43.1	152,058	0.03%
2024/05/20	267.6	20.37	11	20.41	20.42	256.6	151,241	0.17%	大買/鉅額交易
2024/05/17	375.5	20.31	8	20.29	20.33	367.5	149,525	0.25%	大買/鉅額交易
2024/05/16	19.3	20.37	119	20.39	20.37	-99.7	147,813	-0.07%	大賣/
2024/05/15	55.8	20.25	137	20.33	20.20	-81.3	148,632	-0.05%	大賣/
2024/05/14	47.8	20.14	3	20.16	20.20	44.8	148,578	0.03%
2024/05/13	131.9	20.15	103	20.05	20.07	28.9	148,986	0.02%	大買/大賣/
2024/05/10	157	20.12	26.5	20.09	20.13	130.5	147,130	0.09%	大買/鉅額交易
2024/05/09	85.4	20.26	2.3	20.31	20.22	83.1	144,387	0.06%
2024/05/08	21.9	20.22	20	20.30	20.32	1.9	143,609	0.00%
2024/05/07	71.9	20.18	16	20.23	20.23	55.9	143,052	0.04%
2024/05/06	55.8	20.31	5.6	20.24	20.21	50.2	142,356	0.04%
2024/05/03	82.5	20.22	81	20.34	20.17	1.5	142,029	0.00%
2024/05/02	39.5	19.97	11	19.95	20.05	28.5	141,504	0.02%
2024/04/30	32.3	20.09	10	20.13	20.07	22.3	141,371	0.02%
2024/04/29	42.3	20.08	7	20.09	20.10	35.2	141,679	0.02%
2024/04/26	160.5	19.82	35	19.81	19.79	125.5	142,003	0.09%	大買/鉅額交易
2024/04/25	43.7	19.75	46	19.75	19.72	-2.3	142,642	0.00%
2024/04/24	29.4	19.76	46	19.79	19.90	-16.6	144,165	-0.01%
2024/04/23	45	19.40	34	19.36	19.36	11	146,533	0.01%
2024/04/22	273.5	19.73	92.1	19.63	19.55	181.5	146,838	0.12%	大買/鉅額交易
2024/04/19	496.1	19.95	114.6	19.93	19.91	381.5	143,516	0.27%	大買/大賣/鉅額交易
2024/04/18	105.7	20.40	33	20.34	20.43	72.7	138,045	0.05%	大買/
2024/04/17	83.4	20.43	38	20.46	20.43	45.4	138,562	0.03%
2024/04/16	355.3	20.40	81	20.34	20.30	274.3	138,035	0.20%	大買/鉅額交易
2024/04/15	87.6	20.89	37.8	20.90	20.85	49.8	134,088	0.04%
2024/04/12	54.3	21.08	2	21.11	21.05	52.3	132,568	0.04%
2024/04/11	32.5	21.02	64	20.98	21.10	-31.5	133,227	-0.02%
2024/04/10	82	21.12	13	21.11	21.13	69	134,558	0.05%
2024/04/09	31.8	20.97	46.1	20.98	20.94	-14.3	136,532	-0.01%
2024/04/08	161.6	20.95	1.3	20.97	20.96	160.3	136,542	0.12%	大買/鉅額交易
2024/04/03	38.8	21.02	4	21.05	21.03	34.8	134,600	0.03%
2024/04/02	106.1	21.11	70	21.13	21.07	36.1	133,001	0.03%	大買/
2024/04/01	18.9	20.79	5	20.77	20.76	13.9	128,986	0.01%
2024/03/29	24.6	20.89	64	20.98	20.90	-39.4	129,094	-0.03%
2024/03/28	10.1	20.95	79.4	21.07	20.95	-69.3	128,250	-0.05%
2024/03/27	221.4	20.90	31	20.75	20.90	190.4	127,430	0.15%	大買/鉅額交易
2024/03/26	230.1	20.58	149.5	20.50	20.52	80.6	127,499	0.06%	大買/大賣/
2024/03/25	56.5	20.89	123.9	20.88	20.81	-67.4	125,733	-0.05%	大賣/
2024/03/22	96.8	21.11	71	21.05	21.04	25.8	127,889	0.02%
2024/03/21	81.7	21.32	100.1	21.34	21.34	-18.4	128,437	-0.01%
2024/03/20	40	21.63	224	21.55	21.39	-184	129,996	-0.14%	大賣/鉅額交易
2024/03/19	37.1	21.26	278	21.05	21.30	-240.9	130,687	-0.18%	大賣/鉅額交易
2024/03/18	52.4	20.90	112	20.94	21.03	-59.6	129,764	-0.05%	大賣/
2024/03/15	54.4	20.53	26	20.65	20.60	28.4	129,373	0.02%
2024/03/14	155.8	20.72	49.4	20.65	20.56	106.4	128,378	0.08%	大買/鉅額交易
2024/03/13	29.1	21.06	63.6	21.11	21.15	-34.5	126,319	-0.03%
2024/03/12	70	20.74	70.6	20.80	20.87	-0.5	124,914	0.00%
2024/03/11	63.7	20.45	37	20.49	20.43	26.7	123,982	0.02%
2024/03/08	46.7	20.62	122	20.70	20.52	-75.3	123,033	-0.06%	大賣/
2024/03/07	70.4	20.56	136.3	20.58	20.67	-65.9	119,150	-0.06%	大賣/
2024/03/06	23.2	20.19	48	20.15	20.29	-24.8	116,733	-0.02%
2024/03/05	67.3	19.86	280	19.86	19.93	-212.8	115,075	-0.18%	大賣/鉅額交易
2024/03/04	11.1	19.82	172.6	19.75	19.82	-161.5	114,619	-0.14%	大賣/鉅額交易
2024/03/01	129.4	19.57	56.8	19.59	19.56	72.7	112,925	0.06%	大買/
2024/02/29	39.9	19.57	75	19.57	19.58	-35.1	112,377	-0.03%
2024/02/27	117.4	19.66	217	19.69	19.66	-99.6	111,300	-0.09%	大買/大賣/
2024/02/26	60.3	19.65	45	19.69	19.72	15.3	108,868	0.01%
2024/02/23	47	19.69	139	19.68	19.62	-92	107,826	-0.09%	大賣/
2024/02/22	14.2	19.49	27	19.46	19.56	-12.8	106,097	-0.01%
2024/02/21	54.6	19.26	10	19.25	19.26	44.6	105,524	0.04%
2024/02/20	28.6	19.25	80.4	19.25	19.26	-51.8	104,937	-0.05%
2024/02/19	20.6	19.03	42	19.04	19.08	-21.4	103,800	-0.02%
2024/02/16	59.1	18.98	97	18.96	19.01	-37.9	103,593	-0.04%
2024/02/15	50.2	18.74	28.5	18.73	18.82	21.7	102,209	0.02%
2024/02/05	96.6	18.59	2	18.52	18.62	94.6	101,422	0.09%
2024/02/02	6.9	18.64	8	18.65	18.64	-1.1	100,777	0.00%