• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21518.5000.0018.5255,6960.09%
2024/11/200.118.542218.5318.50-21.95,495-0.40%
2024/11/192518.4500.0018.47255,2630.47%
2024/11/181418.3600.0018.35144,9760.28%
2024/11/15218.4300.0018.4124,8210.04%
2024/11/141318.4100.0018.37134,7430.27%
2024/11/131018.5700.0018.59104,5540.22%
2024/11/121718.6400.0018.62174,4570.38%
2024/11/11618.8100.0018.8564,1840.14%
2024/11/08218.941019.0518.93-83,974-0.20%
2024/11/07119.0100.0018.9713,8680.03%
2024/11/062118.8200.0018.80213,7700.56%
2024/11/05518.7500.0018.7453,6910.14%
2024/11/042618.8100.0018.80263,5550.73%
2024/11/0110.618.6900.0018.7510.63,3850.31%
2024/10/301518.8600.0018.86153,3300.45%
2024/10/291618.9600.0018.93163,2800.49%
2024/10/25519.1400.0019.1753,2110.16%
2024/10/245.119.1900.0019.135.13,2120.16%
2024/10/1800.00519.3419.26-53,376-0.15%
2024/10/16519.0100.0019.1153,4710.14%
2024/10/150.519.1800.0019.140.53,4910.01%
2024/10/141019.0400.0019.06103,4870.29%
2024/10/08018.9000.0018.9503,4800.00%
2024/10/04518.9500.0018.9453,4750.14%
2024/10/01518.9700.0018.9753,4750.14%
2024/09/30119.0500.0018.9913,4830.03%
2024/09/27119.1600.0019.1513,4580.03%
2024/09/261019.091119.1719.10-13,506-0.03%
2024/09/2500.003019.0819.06-303,471-0.86%
2024/09/202018.7300.0018.71203,3810.59%
2024/09/19119.0200.0019.0613,3340.03%
2024/09/181519.01118.9718.98143,2120.44%
2024/09/162019.0900.0019.09203,0460.66%
2024/09/112018.7600.0018.75202,9680.67%
2024/09/09118.7200.0018.9212,8650.03%
2024/09/06319.011019.0219.02-72,821-0.25%
2024/09/041818.8500.0018.96182,6840.67%
2024/09/02019.5700.0019.5402,4240.00%
2024/08/29019.4200.0019.5502,4440.00%
2024/08/280.119.4800.0019.550.12,4690.00%
2024/08/27019.4400.0019.4902,4780.00%
2024/08/220.319.5300.0019.460.32,5380.01%
2024/08/131219.1100.0019.15122,8450.42%
2024/08/05418.1600.0017.9542,8400.14%
2024/08/010.219.9000.0019.940.22,7310.01%
2024/07/30119.5000.0019.6412,7530.04%
2024/07/2350.120.5300.0020.5050.12,6291.91%
2024/07/223.220.3500.0020.323.22,5840.12%
2024/07/190.220.7600.0020.700.22,4850.01%
2024/07/184.120.9600.0020.984.12,4890.16%
2024/07/1724.121.232021.2121.224.12,4140.17%
2024/07/163.221.2700.0021.253.22,3960.14%
2024/07/151.321.3000.0021.321.32,4490.05%
2024/07/127521.3500.0021.37752,4343.08%
2024/07/1100.00121.5121.48-12,436-0.04%
2024/07/100.121.4400.0021.390.12,5300.00%
2024/07/050.321.2200.0021.190.32,4990.01%
2024/07/040.321.240.221.2521.220.12,4980.01%
2024/07/030.321.2200.0021.130.32,4910.01%
2024/07/025.621.1500.0021.055.62,4720.23%
2024/07/015.121.3500.0021.325.12,3990.21%
2024/06/240.121.28621.2721.26-5.92,526-0.23%
2024/06/2000.00421.6021.62-42,592-0.15%
2024/06/1900.001021.5521.51-102,656-0.38%
2024/06/1400.00321.1321.14-32,991-0.10%
2024/06/0300.000.520.6220.64-0.53,234-0.01%
2024/05/31120.3000.0020.2913,2720.03%
2024/05/304.120.3800.0020.364.13,2790.13%
2024/05/240.220.2700.0020.300.23,2300.01%
2024/05/230.120.3900.0020.360.13,2340.00%
2024/05/210.120.4500.0020.490.13,1770.00%
2024/05/151020.2200.0020.18103,1350.32%
2024/05/140.120.1500.0020.220.13,1460.00%
2024/05/13220.1300.0020.1423,1470.06%
2024/05/10120.120.320.2920.250.73,1220.02%
2024/05/090.120.3800.0020.290.13,0990.00%
2024/05/0800.00220.2020.38-23,110-0.06%
2024/05/060.420.3000.0020.300.43,1370.01%
2024/04/30320.1400.0020.1433,2590.09%
2024/04/2500.000.119.6519.61-0.13,4650.00%
2024/04/2400.000.119.7519.76-0.13,5800.00%
2024/04/192.119.4300.0019.582.14,2640.05%
2024/04/16619.7500.0019.8864,9170.12%
2024/04/15620.37520.4020.3815,0440.02%
2024/04/1000.00220.6420.63-25,723-0.03%
2024/04/090.120.3800.0020.440.15,9560.00%
2024/04/020.220.4500.0020.470.26,5140.00%
2024/04/013.120.26520.3220.21-26,690-0.03%
2024/03/29120.27120.4120.4006,6840.00%
2024/03/28120.3700.0020.4216,5790.02%
2024/03/261020.211020.3220.0706,5570.00%
2024/03/25820.475.520.5220.402.56,4990.04%
2024/03/22120.7900.0020.6016,4890.02%
2024/03/213.120.9000.0020.933.16,4360.05%
2024/03/20421.5600.0021.2946,3160.06%
2024/03/1800.00220.8020.86-26,100-0.03%
2024/03/143.320.3500.0020.333.36,0890.05%
2024/03/12220.3400.0020.3925,9650.03%
2024/03/11219.9800.0019.9925,9470.03%
2024/03/07219.990.520.0520.181.55,8460.03%
2024/03/06119.3800.0019.7915,7940.02%
2024/02/29218.930.418.9218.951.65,7810.03%
2024/02/2300.001019.0118.96-105,761-0.17%
2024/02/19318.0700.0018.1435,6650.05%
2024/02/1600.000.118.0618.07-0.15,6610.00%
2024/02/150.217.8600.0017.940.25,6710.00%
2024/02/05117.7900.0017.8015,6690.02%
2024/01/3100.00317.7917.86-35,695-0.05%
2024/01/3000.00317.9217.87-35,703-0.05%
2024/01/230.117.7700.0017.810.15,6560.00%
2024/01/1900.00517.5717.60-55,605-0.09%
2024/01/18417.4400.0017.4745,5250.07%
2024/01/174.417.6300.0017.564.45,3980.08%
2024/01/16117.8900.0017.9615,2210.02%
2024/01/12317.8200.0017.8234,6630.06%
2024/01/111017.8800.0017.90104,4290.23%
2024/01/10517.8900.0017.9354,1800.12%
2024/01/09117.8500.0017.8713,9420.03%
2024/01/08517.9200.0017.8753,7270.13%
2024/01/05217.93517.9417.94-33,524-0.09%
2024/01/04517.9700.0018.0253,2980.15%
2024/01/03918.0100.0018.0093,0830.29%
2024/01/0200.000.118.1618.17-0.12,8310.00%
2023/12/20118.2300.0018.2112,1150.05%
2023/12/19118.1500.0018.1812,1090.05%
2023/12/140.118.5700.0018.580.12,1430.00%
2023/12/070.217.7100.0017.690.22,1580.01%
2023/12/0600.00117.7117.77-12,170-0.05%
2023/12/04117.7200.0017.7412,1980.05%
2023/11/301.117.5600.0017.611.12,2660.05%
2023/11/1300.000.116.9516.88-0.12,3210.00%
2023/11/0900.001216.7716.83-122,274-0.53%
2023/11/0800.00116.8116.78-12,307-0.04%
2023/11/0200.00116.3716.41-12,396-0.04%
2023/10/26115.9800.0015.9812,5410.04%
2023/10/2300.000.416.1416.10-0.42,609-0.01%
2023/10/1800.00316.2716.26-32,718-0.11%
2023/10/17216.4600.0016.3222,7420.07%
2023/09/270.115.7000.0015.750.14,3090.00%
2023/09/26115.8300.0015.7914,3450.02%
2023/09/210.115.8000.0015.820.14,5280.00%
2023/09/20116.10516.0616.05-44,555-0.09%
2023/09/186.216.36616.3616.340.24,6340.00%
2023/09/06215.8200.0015.9225,1000.04%
2023/08/3100.00115.3815.40-15,312-0.02%
2023/08/30115.3700.0015.3715,3950.02%
2023/08/211.114.9600.0014.861.16,1420.02%
2023/08/151014.8800.0014.87106,9370.14%
2023/08/14114.86114.7614.8207,1820.00%
2023/08/1100.00514.9314.95-57,336-0.07%
2023/08/10314.9600.0014.9637,6000.04%
2023/08/09115.1000.0015.1117,6140.01%
2023/08/081815.241615.1615.1927,8290.03%
2023/08/02515.2200.0015.1758,7700.06%
2023/08/01215.3200.0015.3228,9500.02%
2023/07/27115.0900.0015.19110,2570.01%
2023/07/26215.0500.0015.05211,0300.02%
2023/07/24115.1500.0015.14112,5970.01%
2023/07/21215.09515.0815.18-313,814-0.02%
2023/07/201015.2100.0015.221015,3520.07%
2023/07/19615.2900.0015.23617,6900.03%
2023/07/1810.115.3000.0015.3210.120,2350.05%
2023/07/14515.2500.0015.25531,2370.02%
2023/07/135.415.2400.0015.115.449,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音