永豐ESG低碳高息 (00930)-元大-竹南券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.47
漲跌
▲0.01
漲幅
+0.06%
成交量
1,125張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	17.46	0	0.00	17.47	1	3,166	0.03%
2025/03/31	3	17.29	0	0.00	17.24	3	3,185	0.09%
2025/03/28	1	17.67	0	0.00	17.69	1	3,153	0.03%
2025/03/27	1	17.84	0	0.00	17.83	1	3,180	0.03%
2025/03/26	0	0.00	5	17.93	17.92	-5	3,219	-0.16%
2025/03/25	3	17.95	0	0.00	17.92	3	3,316	0.09%
2025/03/21	1	17.95	0	0.00	17.96	1	3,383	0.03%
2025/03/20	0	0.00	3	18.02	18.00	-3	3,453	-0.09%
2025/03/19	30	18.21	0	0.00	18.17	30	3,492	0.86%
2025/03/13	2	18.14	0	0.00	18.01	2	3,624	0.06%
2025/03/11	5	17.87	0	0.00	18.03	5	3,691	0.14%
2025/03/10	1	18.12	0	0.00	18.18	1	3,719	0.03%
2025/03/07	10	18.27	0	0.00	18.23	10	3,796	0.26%
2025/03/06	5	18.34	0	0.00	18.33	5	3,818	0.13%
2025/03/05	0	0.00	5.5	18.38	18.35	-5.5	3,896	-0.14%
2025/02/26	0	0.00	11	18.40	18.44	-11	4,705	-0.23%
2025/02/24	0	0.00	1	18.38	18.40	-1	5,054	-0.02%
2025/02/14	0	0.00	6	18.03	18.03	-6	5,867	-0.10%
2025/02/10	0	0.00	4	17.88	17.85	-4	6,460	-0.06%
2025/02/06	0	0.00	21	17.81	17.83	-21	6,724	-0.31%
2025/02/04	3	17.65	10	17.73	17.57	-7	7,015	-0.10%
2025/01/22	3	17.83	0	0.00	17.86	3	7,080	0.04%
2025/01/20	0	0.00	3	17.83	17.83	-3	7,079	-0.04%
2025/01/17	2	17.76	0	0.00	17.76	2	7,127	0.03%
2025/01/13	5.5	17.56	0	0.00	17.53	5.5	7,158	0.08%
2025/01/10	1	17.76	0	0.00	17.81	1	7,090	0.01%
2025/01/09	5	17.89	0	0.00	17.86	5	7,060	0.07%
2025/01/08	0	0.00	20	18.02	18.03	-20	7,044	-0.28%
2025/01/07	0	0.00	10	17.97	17.97	-10	6,975	-0.14%
2025/01/06	0	0.00	12	17.90	17.90	-12	6,939	-0.17%
2025/01/03	6	17.84	22	17.78	17.77	-16	6,843	-0.23%
2025/01/02	3	17.94	0	0.00	17.93	3	6,610	0.05%
2024/12/31	2	17.99	0	0.00	18.00	2	6,531	0.03%
2024/12/27	1	18.10	0	0.00	18.09	1	6,454	0.02%
2024/12/25	2	18.09	0	0.00	18.09	2	6,498	0.03%
2024/12/24	3	18.12	10	18.13	18.07	-7	6,538	-0.11%
2024/12/23	0	0.00	13	18.07	18.06	-13	6,582	-0.20%
2024/12/20	2	17.84	0	0.00	17.87	2	6,548	0.03%
2024/12/19	31	17.88	15	17.90	17.91	16	6,501	0.25%
2024/12/18	2	17.96	2	18.03	18.01	0	6,479	0.00%
2024/12/17	5	17.98	5	18.00	17.98	0	6,591	0.00%
2024/12/16	20	18.04	0	0.00	17.97	20	6,723	0.30%
2024/12/13	21	18.13	0	0.00	18.11	21	6,714	0.31%
2024/12/12	4.5	18.23	0	0.00	18.21	4.5	6,689	0.07%
2024/12/11	3	18.17	0	0.00	18.15	3	6,698	0.04%
2024/12/09	2	18.24	0	0.00	18.25	2	6,731	0.03%
2024/12/05	9	18.28	0	0.00	18.28	9	6,795	0.13%
2024/12/04	6	18.26	0	0.00	18.29	6	6,835	0.09%
2024/12/03	31	18.23	0	0.00	18.25	31	6,946	0.45%
2024/11/29	1.5	17.91	0	0.00	18.00	1.5	6,937	0.02%
2024/11/28	9	18.01	0	0.00	17.95	9	6,852	0.13%
2024/11/27	30	18.18	0	0.00	18.12	30	6,670	0.45%
2024/11/26	27	18.29	2	18.35	18.35	25	6,458	0.39%
2024/11/25	38	18.83	5	18.84	18.85	33	6,203	0.53%
2024/11/22	1	18.65	0	0.00	18.67	1	5,881	0.02%
2024/11/21	5	18.50	0	0.00	18.52	5	5,696	0.09%
2024/11/20	0.1	18.54	22	18.53	18.50	-21.9	5,495	-0.40%
2024/11/19	25	18.45	0	0.00	18.47	25	5,263	0.47%
2024/11/18	14	18.36	0	0.00	18.35	14	4,976	0.28%
2024/11/15	2	18.43	0	0.00	18.41	2	4,821	0.04%
2024/11/14	13	18.41	0	0.00	18.37	13	4,743	0.27%
2024/11/13	10	18.57	0	0.00	18.59	10	4,554	0.22%
2024/11/12	17	18.64	0	0.00	18.62	17	4,457	0.38%
2024/11/11	6	18.81	0	0.00	18.85	6	4,184	0.14%
2024/11/08	2	18.94	10	19.05	18.93	-8	3,974	-0.20%
2024/11/07	1	19.01	0	0.00	18.97	1	3,868	0.03%
2024/11/06	21	18.82	0	0.00	18.80	21	3,770	0.56%
2024/11/05	5	18.75	0	0.00	18.74	5	3,691	0.14%
2024/11/04	26	18.81	0	0.00	18.80	26	3,555	0.73%
2024/11/01	10.6	18.69	0	0.00	18.75	10.6	3,385	0.31%
2024/10/30	15	18.86	0	0.00	18.86	15	3,330	0.45%
2024/10/29	16	18.96	0	0.00	18.93	16	3,280	0.49%
2024/10/25	5	19.14	0	0.00	19.17	5	3,211	0.16%
2024/10/24	5.1	19.19	0	0.00	19.13	5.1	3,212	0.16%
2024/10/18	0	0.00	5	19.34	19.26	-5	3,376	-0.15%
2024/10/16	5	19.01	0	0.00	19.11	5	3,471	0.14%
2024/10/15	0.5	19.18	0	0.00	19.14	0.5	3,491	0.01%
2024/10/14	10	19.04	0	0.00	19.06	10	3,487	0.29%
2024/10/08	0	18.90	0	0.00	18.95	0	3,480	0.00%
2024/10/04	5	18.95	0	0.00	18.94	5	3,475	0.14%
2024/10/01	5	18.97	0	0.00	18.97	5	3,475	0.14%
2024/09/30	1	19.05	0	0.00	18.99	1	3,483	0.03%
2024/09/27	1	19.16	0	0.00	19.15	1	3,458	0.03%
2024/09/26	10	19.09	11	19.17	19.10	-1	3,506	-0.03%
2024/09/25	0	0.00	30	19.08	19.06	-30	3,471	-0.86%
2024/09/20	20	18.73	0	0.00	18.71	20	3,381	0.59%
2024/09/19	1	19.02	0	0.00	19.06	1	3,334	0.03%
2024/09/18	15	19.01	1	18.97	18.98	14	3,212	0.44%
2024/09/16	20	19.09	0	0.00	19.09	20	3,046	0.66%
2024/09/11	20	18.76	0	0.00	18.75	20	2,968	0.67%
2024/09/09	1	18.72	0	0.00	18.92	1	2,865	0.03%
2024/09/06	3	19.01	10	19.02	19.02	-7	2,821	-0.25%
2024/09/04	18	18.85	0	0.00	18.96	18	2,684	0.67%
2024/09/02	0	19.57	0	0.00	19.54	0	2,424	0.00%
2024/08/29	0	19.42	0	0.00	19.55	0	2,444	0.00%
2024/08/28	0.1	19.48	0	0.00	19.55	0.1	2,469	0.00%
2024/08/27	0	19.44	0	0.00	19.49	0	2,478	0.00%
2024/08/22	0.3	19.53	0	0.00	19.46	0.3	2,538	0.01%
2024/08/13	12	19.11	0	0.00	19.15	12	2,845	0.42%
2024/08/05	4	18.16	0	0.00	17.95	4	2,840	0.14%
2024/08/01	0.2	19.90	0	0.00	19.94	0.2	2,731	0.01%
2024/07/30	1	19.50	0	0.00	19.64	1	2,753	0.04%
2024/07/23	50.1	20.53	0	0.00	20.50	50.1	2,629	1.91%
2024/07/22	3.2	20.35	0	0.00	20.32	3.2	2,584	0.12%
2024/07/19	0.2	20.76	0	0.00	20.70	0.2	2,485	0.01%
2024/07/18	4.1	20.96	0	0.00	20.98	4.1	2,489	0.16%
2024/07/17	24.1	21.23	20	21.21	21.22	4.1	2,414	0.17%
2024/07/16	3.2	21.27	0	0.00	21.25	3.2	2,396	0.14%
2024/07/15	1.3	21.30	0	0.00	21.32	1.3	2,449	0.05%
2024/07/12	75	21.35	0	0.00	21.37	75	2,434	3.08%
2024/07/11	0	0.00	1	21.51	21.48	-1	2,436	-0.04%
2024/07/10	0.1	21.44	0	0.00	21.39	0.1	2,530	0.00%
2024/07/05	0.3	21.22	0	0.00	21.19	0.3	2,499	0.01%
2024/07/04	0.3	21.24	0.2	21.25	21.22	0.1	2,498	0.01%
2024/07/03	0.3	21.22	0	0.00	21.13	0.3	2,491	0.01%
2024/07/02	5.6	21.15	0	0.00	21.05	5.6	2,472	0.23%
2024/07/01	5.1	21.35	0	0.00	21.32	5.1	2,399	0.21%
2024/06/24	0.1	21.28	6	21.27	21.26	-5.9	2,526	-0.23%
2024/06/20	0	0.00	4	21.60	21.62	-4	2,592	-0.15%
2024/06/19	0	0.00	10	21.55	21.51	-10	2,656	-0.38%
2024/06/14	0	0.00	3	21.13	21.14	-3	2,991	-0.10%
2024/06/03	0	0.00	0.5	20.62	20.64	-0.5	3,234	-0.01%
2024/05/31	1	20.30	0	0.00	20.29	1	3,272	0.03%
2024/05/30	4.1	20.38	0	0.00	20.36	4.1	3,279	0.13%
2024/05/24	0.2	20.27	0	0.00	20.30	0.2	3,230	0.01%
2024/05/23	0.1	20.39	0	0.00	20.36	0.1	3,234	0.00%
2024/05/21	0.1	20.45	0	0.00	20.49	0.1	3,177	0.00%
2024/05/15	10	20.22	0	0.00	20.18	10	3,135	0.32%
2024/05/14	0.1	20.15	0	0.00	20.22	0.1	3,146	0.00%
2024/05/13	2	20.13	0	0.00	20.14	2	3,147	0.06%
2024/05/10	1	20.12	0.3	20.29	20.25	0.7	3,122	0.02%
2024/05/09	0.1	20.38	0	0.00	20.29	0.1	3,099	0.00%
2024/05/08	0	0.00	2	20.20	20.38	-2	3,110	-0.06%
2024/05/06	0.4	20.30	0	0.00	20.30	0.4	3,137	0.01%
2024/04/30	3	20.14	0	0.00	20.14	3	3,259	0.09%
2024/04/25	0	0.00	0.1	19.65	19.61	-0.1	3,465	0.00%
2024/04/24	0	0.00	0.1	19.75	19.76	-0.1	3,580	0.00%
2024/04/19	2.1	19.43	0	0.00	19.58	2.1	4,264	0.05%
2024/04/16	6	19.75	0	0.00	19.88	6	4,917	0.12%
2024/04/15	6	20.37	5	20.40	20.38	1	5,044	0.02%
2024/04/10	0	0.00	2	20.64	20.63	-2	5,723	-0.03%
2024/04/09	0.1	20.38	0	0.00	20.44	0.1	5,956	0.00%