• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市0.00%

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22215.8600.0015.8525,1550.04%
2024/11/21315.7400.0015.8035,1580.06%
2024/11/191615.8100.0015.83165,0930.31%
2024/11/181116.2900.0016.31114,9410.22%
2024/11/15116.2800.0016.2814,6810.02%
2024/11/1437.616.2300.0016.2037.64,5730.82%
2024/11/13316.4100.0016.4034,4490.07%
2024/11/125.116.4600.0016.455.14,3880.12%
2024/11/11716.6600.0016.6574,2160.17%
2024/11/086.216.77416.8716.732.24,0830.05%
2024/11/06416.6600.0016.6543,9430.10%
2024/11/050.116.6200.0016.590.13,9390.00%
2024/11/049.216.6900.0016.669.23,9970.23%
2024/11/011016.451016.4516.6903,9280.00%
2024/10/30316.6500.0016.6434,1300.07%
2024/10/298216.7100.0016.75824,1441.98%
2024/10/24116.9700.0016.9614,0270.02%
2024/10/181016.8600.0016.86104,0300.25%
2024/10/08216.6100.0016.6023,9380.05%
2024/10/07116.7400.0016.7813,9140.03%
2024/10/04416.7100.0016.6943,9100.10%
2024/10/01216.740.416.7716.771.63,8970.04%
2024/09/301216.7900.0016.78123,8880.31%
2024/09/26516.8000.0016.7853,8270.13%
2024/09/253516.8500.0016.81353,7930.92%
2024/09/18616.4700.0016.4263,7810.16%
2024/09/11416.2000.0016.1843,8790.10%
2024/09/10516.2900.0016.2353,8790.13%
2024/09/09116.2800.0016.4313,8450.03%
2024/09/041316.5400.0016.45133,8460.34%
2024/08/3000.00217.0617.05-23,692-0.05%
2024/08/29116.933016.8716.97-293,709-0.78%
2024/08/22216.7800.0016.7723,7380.05%
2024/08/1900.00216.8416.81-23,804-0.05%
2024/08/16116.8000.0016.7713,8150.03%
2024/08/150.117.3400.0017.270.13,8020.00%
2024/08/1419.117.3000.0017.3019.13,7500.51%
2024/08/120.117.0800.0017.130.13,7210.00%
2024/08/091.116.94216.9316.84-0.93,919-0.02%
2024/08/080.116.6500.0016.620.13,9400.00%
2024/08/070.116.644016.3516.78-39.94,060-0.98%
2024/08/0661.415.8300.0016.0961.44,0781.51%
2024/08/0514.116.1700.0015.9014.14,0590.35%
2024/08/0211.617.5400.0017.3211.64,0710.29%
2024/08/010.117.6700.0017.730.13,9120.00%
2024/07/30217.2200.0017.4324,0420.05%
2024/07/2914.117.4900.0017.4314.14,1370.34%
2024/07/26217.3900.0017.6024,1210.05%
2024/07/22417.6500.0017.6044,1060.10%
2024/07/19618.0300.0017.9764,0490.15%
2024/07/1700.00518.3918.34-54,013-0.12%
2024/07/120.218.2800.0018.280.24,0390.01%
2024/07/1100.00418.3818.35-44,031-0.10%
2024/07/0900.00218.0718.14-24,041-0.05%
2024/07/08218.2700.0018.2124,0230.05%
2024/07/0500.00518.2618.26-54,013-0.12%
2024/07/0300.002218.2218.18-223,989-0.55%
2024/06/2600.001518.1518.06-153,986-0.38%
2024/06/240.118.1000.0018.080.14,0340.00%
2024/06/1115.217.6900.0017.6915.23,8080.40%
2024/06/070.217.7200.0017.760.23,8130.01%
2024/06/0613.217.6800.0017.6913.23,8170.35%
2024/06/053017.7200.0017.67303,8080.79%
2024/06/047.217.6500.0017.687.23,8640.19%
2024/05/3060.117.6600.0017.6660.13,8471.56%
2024/05/2800.001.117.8517.87-1.13,872-0.03%
2024/05/270.317.800.917.8217.78-0.63,848-0.02%
2024/05/2446.417.6000.0017.5946.43,8251.21%
2024/05/232.317.5500.0017.572.33,8430.06%
2024/05/22017.691017.6417.66-103,835-0.26%
2024/05/218.317.4500.0017.468.33,8420.22%
2024/05/20717.4500.0017.4973,8100.18%
2024/05/171.317.4800.0017.511.33,7390.03%
2024/05/160.317.57217.5817.58-1.73,719-0.05%
2024/05/1511.217.9800.0018.0111.23,6340.31%
2024/05/13217.7900.0017.8223,3110.06%
2024/05/10817.7400.0017.8083,1240.26%
2024/05/09117.8000.0017.8213,0440.03%
2024/05/072.217.9600.0017.992.22,5290.09%
2024/05/06518.0000.0017.9952,4610.20%
2024/05/0200.00417.7617.85-42,240-0.18%
2024/04/3000.001017.7417.69-102,134-0.47%
2024/03/1900.00217.7817.90-22,365-0.08%
2024/03/1800.00117.5517.57-12,361-0.04%
2024/03/1400.00317.4117.40-32,370-0.13%
2024/03/1200.00117.4517.47-12,356-0.04%
2024/03/111017.2200.0017.16102,3580.42%
2024/03/0600.00117.2517.22-12,313-0.04%
2024/03/0500.00117.1517.15-12,316-0.04%
2024/03/0400.007.517.0517.06-7.52,337-0.32%
2024/02/2900.00116.8016.78-12,327-0.04%
2024/02/2600.00216.8316.87-22,323-0.09%
2024/02/2300.00116.8016.75-12,342-0.04%
2024/01/2500.001016.2716.26-102,814-0.36%
2024/01/2400.001016.2516.23-102,869-0.35%
2024/01/2300.001016.1616.16-102,929-0.34%
2024/01/2200.001816.1416.15-182,925-0.62%
2024/01/12116.0700.0016.0613,0500.03%
2024/01/08116.2700.0016.2613,2250.03%
2024/01/031016.4800.0016.41103,2920.30%
2023/12/2716.516.68116.7216.7315.53,4310.45%
2023/12/2500.00116.4516.44-13,500-0.03%
2023/12/190.316.3000.0016.350.33,9590.01%
2023/12/18416.4900.0016.5444,2750.09%
2023/12/154.116.59416.7216.550.14,4860.00%
2023/12/1400.00116.6116.62-14,685-0.02%
2023/12/1200.00216.1816.20-24,859-0.04%
2023/12/0600.00516.1016.08-55,474-0.09%
2023/12/05115.9600.0016.0115,6140.02%
2023/12/01116.0000.0016.0016,2840.02%
2023/11/305.115.9000.0015.935.16,4240.08%
2023/11/2900.00215.9415.94-26,565-0.03%
2023/11/2800.00315.8015.80-37,499-0.04%
2023/11/27115.7100.0015.6517,5850.01%
2023/11/2400.00115.7615.77-17,666-0.01%
2023/11/2200.00215.6915.72-27,850-0.03%
2023/11/2100.00215.6615.64-27,916-0.03%
2023/11/170.315.4100.0015.450.38,0430.00%
2023/11/10215.1900.0015.1928,2900.02%
2023/11/063.315.1000.0015.173.38,7520.04%
2023/11/01114.7000.0014.7618,9610.01%
2023/10/31514.8000.0014.7459,0670.06%
2023/10/27114.8400.0014.8419,3560.01%
2023/10/261.214.8500.0014.851.29,5450.01%
2023/10/2500.00315.0515.04-39,714-0.03%
2023/10/24115.0200.0015.0119,9200.01%
2023/10/19114.9200.0015.02110,4700.01%
2023/10/181.115.0000.0014.941.110,7200.01%
2023/10/130.715.1800.0015.180.711,3270.01%
2023/10/031.215.1900.0015.161.213,3650.01%
2023/09/28915.0300.0015.03914,2850.06%
2023/09/2711.614.9600.0014.9911.614,8910.08%
2023/09/262115.1300.0015.042114,9980.14%
2023/09/252015.1400.0015.162015,4600.13%
2023/09/2215.315.1000.0015.1415.316,1460.09%
2023/09/21515.0500.0015.07516,6410.03%
2023/09/20115.3500.0015.27116,3020.01%
2023/09/19315.5000.0015.48316,4020.02%
2023/09/180.115.5100.0015.470.116,5730.00%
2023/09/155.215.54815.5815.58-2.817,286-0.02%
2023/09/1400.001015.4715.47-1018,151-0.06%
2023/09/121515.1800.0015.211520,9450.07%
2023/09/1110.415.2000.0015.1710.422,8290.05%
2023/09/081.315.3800.0015.371.322,7840.01%
2023/09/070.315.4600.0015.400.325,2890.00%
2023/09/06615.4100.0015.47625,6650.02%
2023/09/05515.2400.0015.31526,9610.02%
2023/09/011415.1100.0015.051459,3710.02%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音