• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.96
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    7,383張
  • 產業
    上櫃

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0316.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01316.9500.0016.99311,9120.03%
2025/03/3100.001516.9616.96-1511,786-0.13%
2025/03/28416.8000.0016.81411,7110.03%
2025/03/271116.7900.0016.801111,7290.09%
2025/03/2600.00116.8516.86-112,224-0.01%
2025/03/1900.003216.8616.86-3213,586-0.24%
2025/03/141016.8200.0016.831014,2990.07%
2025/03/132716.8300.0016.832714,6650.18%
2025/03/122516.8700.0016.882514,6420.17%
2025/03/0400.00117.1417.14-115,069-0.01%
2025/02/2700.00217.0317.02-214,794-0.01%
2025/02/262917.006516.9716.97-3614,611-0.25%
2025/02/2500.000.416.9016.90-0.414,2620.00%
2025/02/20216.7300.0016.74214,7590.01%
2025/02/19216.8000.0016.81215,0570.01%
2025/02/1800.00216.8416.83-215,384-0.01%
2025/02/1700.00716.8416.83-715,686-0.04%
2025/02/13216.7000.0016.68216,4700.01%
2025/02/11516.8500.0016.84517,0190.03%
2025/02/101216.8500.0016.851217,4150.07%
2025/02/0400.000.116.8116.83-0.118,6590.00%
2025/01/1600.002.116.6516.65-2.118,946-0.01%
2025/01/1500.000.316.5016.47-0.319,4820.00%
2025/01/1000.00116.5116.52-119,973-0.01%
2025/01/072316.52216.5216.512120,0930.10%
2025/01/030.216.7300.0016.750.219,8240.00%
2024/12/3100.001016.7316.77-1020,117-0.05%
2024/12/30116.590.116.6016.600.920,2370.00%
2024/12/27116.7000.0016.67120,2200.00%
2024/12/244516.6400.0016.644520,7130.22%
2024/12/203016.6200.0016.643020,7880.14%
2024/12/192216.7600.0016.762220,2870.11%
2024/12/171016.9500.0016.941019,6970.05%
2024/12/161717.0100.0017.041719,5720.09%
2024/12/13517.1400.0017.11519,4300.03%
2024/12/125017.2400.0017.205019,3500.26%
2024/12/0500.00317.2617.29-318,759-0.02%
2024/12/0200.00117.2117.26-118,493-0.01%
2024/11/2600.00117.0417.03-118,649-0.01%
2024/11/190.116.9100.0016.890.118,4400.00%
2024/11/04116.66416.6816.67-317,439-0.02%
2024/11/0100.00816.8016.80-817,943-0.04%
2024/10/295016.8200.0016.845018,6800.27%
2024/10/28416.8300.0016.82418,9520.02%
2024/10/23116.8900.0016.90119,6910.01%
2024/10/2200.007116.9816.90-7120,050-0.35%
2024/10/21117.1500.0017.14119,7240.01%
2024/10/18417.25217.2517.25219,7570.01%
2024/10/14317.3000.0017.30321,2180.01%
2024/10/11417.3700.0017.35421,3960.02%
2024/10/04117.5300.0017.53122,2670.00%
2024/10/011317.545.117.5317.537.922,2900.04%
2024/09/30217.4500.0017.42222,4520.01%
2024/09/27117.422617.4317.43-2522,617-0.11%
2024/09/26217.5100.0017.50222,7180.01%
2024/09/25417.5500.0017.56423,1540.02%
2024/09/24417.6500.0017.60423,2860.02%
2024/09/23117.6100.0017.61123,6200.00%
2024/09/19217.6000.0017.56224,2370.01%
2024/09/18417.6400.0017.65424,5140.02%
2024/09/13417.6800.0017.68425,3490.02%
2024/09/122817.6500.0017.702825,6560.11%
2024/09/117017.7300.0017.737025,8370.27%
2024/09/0600.001017.5117.51-1026,777-0.04%
2024/09/025.117.2300.0017.255.128,1950.02%
2024/08/30617.30217.3017.30428,7150.01%
2024/08/2900.005317.3317.33-5329,106-0.18%
2024/08/26717.36217.3517.36530,6000.02%
2024/08/23117.3100.0017.34131,0360.00%
2024/08/22017.3200.0017.35031,3760.00%
2024/08/2013.117.2200.0017.2213.132,1930.04%
2024/08/191417.3100.0017.251432,5490.04%
2024/08/1621.117.3600.0017.3721.132,5790.06%
2024/08/1500.006917.4117.44-6932,758-0.21%
2024/08/1400.00217.3017.32-232,658-0.01%
2024/08/1300.00517.2617.23-532,786-0.02%
2024/08/09717.1000.0017.10733,3830.02%
2024/08/081717.2400.0017.201733,2280.05%
2024/08/07217.301117.3017.31-933,170-0.03%
2024/08/06217.358.417.2817.37-6.433,205-0.02%
2024/08/0510117.49617.5817.509532,8220.29% 大買/
2024/08/02317.47517.4617.41-232,483-0.01%
2024/08/01217.3700.0017.34232,4450.01%
2024/07/30517.25217.2317.22332,3970.01%
2024/07/292017.16317.2417.221732,5120.05%
2024/07/261417.07117.1017.071332,3490.04%
2024/07/2300.00417.1717.17-432,302-0.01%
2024/07/2200.00217.1817.21-232,290-0.01%
2024/07/1900.00117.1817.17-132,1990.00%
2024/07/184217.1700.0017.184231,9910.13%
2024/07/1700.002017.1817.17-2031,830-0.06%
2024/07/162617.1000.0017.102631,8880.08%
2024/07/1500.006417.1317.14-6431,745-0.20%
2024/07/124517.11317.1017.114231,7680.13%
2024/07/112217.02217.0317.012031,9960.06%
2024/07/10417.0100.0017.01432,5630.01%
2024/07/091217.03117.0117.021132,7400.03%
2024/07/08216.912516.9316.92-2332,893-0.07%
2024/07/03116.8100.0016.83133,7180.00%
2024/07/022116.7000.0016.702133,8540.06%
2024/07/012516.7100.0016.712533,9410.07%
2024/06/273.316.814016.8016.81-36.734,460-0.11%
2024/06/26216.9200.0016.91234,3190.01%
2024/06/2500.00116.9416.93-134,3400.00%
2024/06/241016.8800.0016.871034,1880.03%
2024/06/21616.851216.8516.82-634,260-0.02%
2024/06/20116.9500.0016.94134,2300.00%
2024/06/191017.07117.0617.05934,6110.03%
2024/06/18417.003517.0016.99-3134,688-0.09%
2024/06/14117.0000.0017.01134,6160.00%
2024/06/1300.00116.9116.91-134,9270.00%
2024/06/1200.00616.7816.81-635,193-0.02%
2024/06/114016.735516.7316.73-1535,348-0.04%
2024/06/0700.0028.516.8716.90-28.535,496-0.08%
2024/06/062.116.9500.0016.902.135,9170.01%
2024/06/0500.00316.9316.92-336,290-0.01%
2024/06/0400.00216.8316.83-236,391-0.01%
2024/06/03116.6915.216.7216.73-14.236,106-0.04%
2024/05/31116.6600.0016.67135,8000.00%
2024/05/30216.5200.0016.53235,6600.01%
2024/05/292.616.551016.5316.55-7.435,989-0.02%
2024/05/282216.64316.6416.641935,8710.05%
2024/05/271216.6700.0016.661236,0930.03%
2024/05/2300.00516.7216.72-537,736-0.01%
2024/05/22216.7400.0016.72238,2840.01%
2024/05/210.316.70216.7016.71-1.739,2870.00%
2024/05/20116.7000.0016.70140,9080.00%
2024/05/1700.001.216.7216.71-1.242,1330.00%
2024/05/16116.77116.8016.79043,3380.00%
2024/05/15416.6500.0016.63444,2250.01%
2024/05/141016.6200.0016.621045,2540.02%
2024/05/1000.00216.6716.66-248,6000.00%
2024/05/09116.591216.6016.58-1153,435-0.02%
2024/05/0800.00416.6516.66-454,339-0.01%
2024/05/0710.216.60116.6516.659.255,3210.02%
2024/05/061016.5000.0016.501055,9330.02%
2024/05/0300.001.816.4016.39-1.856,4330.00%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/3000.00316.4016.42-357,953-0.01%
2024/04/29116.352016.3816.34-1958,659-0.03%
2024/04/261516.232016.2216.24-560,413-0.01%
2024/04/25316.290.116.3216.292.962,1800.00%
2024/04/24116.3300.0016.36163,6220.00%
2024/04/23116.3800.0016.38164,6430.00%
2024/04/22316.24416.2516.25-165,6760.00%
2024/04/194.516.3500.0016.354.566,1460.01%
2024/04/173616.2321.616.2316.2214.465,7770.02%
2024/04/166.516.3515.816.3416.35-9.365,525-0.01%
2024/04/151.216.432016.4516.43-18.865,014-0.03%
2024/04/129.216.422116.4116.43-11.864,713-0.02%
2024/04/1113.116.4700.0016.4813.164,1840.02%
2024/04/103.116.63716.6516.64-3.963,742-0.01%
2024/04/091016.6000.0016.581063,3180.02%
2024/04/0832.316.500.716.5216.5031.663,2400.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音
 
 
3天18小時27分