• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2233.115.6200.0015.6633.194,2010.04%
2025/01/21115.73315.7215.74-296,4730.00%
2025/01/2043.115.6576.415.6815.64-33.397,253-0.03%
2025/01/171215.6716.415.6815.68-4.497,9560.00%
2025/01/16515.612.215.6115.642.8100,2330.00%
2025/01/1514.215.4400.0015.4514.2105,4220.01%
2025/01/141915.4925.215.4915.50-6.2107,968-0.01%
2025/01/13100.215.4424915.4415.45-148.8109,309-0.14% 大賣/鉅額交易
2025/01/101715.473115.4615.47-14108,725-0.01%
2025/01/091715.485615.5015.52-39108,621-0.04%
2025/01/08154.715.439815.4215.4356.7108,7390.05% 大買/
2025/01/07130.615.58215.5615.56128.6107,7600.12% 大買/鉅額交易
2025/01/0639.215.6600.0015.6839.2105,6210.04%
2025/01/022615.6900.0015.6926106,0700.02%
2024/12/31115.80915.7815.79-8106,302-0.01%
2024/12/30493.615.6600.0015.65493.6106,4620.46% 大買/鉅額交易
2024/12/27115.742015.7315.73-19105,687-0.02%
2024/12/2621.215.6800.0015.6621.2106,5990.02%
2024/12/2536.315.7000.0015.7136.3107,2120.03%
2024/12/2414215.6500.0015.65142108,5150.13% 大買/鉅額交易
2024/12/2355.715.7000.0015.7155.7107,1940.05%
2024/12/20196.315.7100.0015.71196.3106,0520.19% 大買/鉅額交易
2024/12/19102.715.9510915.9415.95-6.3103,569-0.01% 大買/大賣/
2024/12/1850.616.0500.0016.0650.6102,1370.05%
2024/12/173816.040.216.0516.0437.8103,0230.04%
2024/12/162816.0400.0016.0428102,6820.03%
2024/12/1321.316.170.516.1816.1520.8101,7070.02%
2024/12/1248.116.28116.2716.2647.1100,9410.05%
2024/12/11216.351616.3416.34-14101,279-0.01%
2024/12/10416.361016.3716.38-6102,242-0.01%
2024/12/095016.4500.0016.4650103,2600.05%
2024/12/061.316.41816.4016.40-6.7103,138-0.01%
2024/12/05216.393116.3716.38-29103,251-0.03%
2024/12/0416.316.315216.3116.27-35.7103,253-0.03%
2024/12/03116.4571.516.4416.43-70.5102,815-0.07%
2024/12/021016.35616.3516.364101,9370.00%
2024/11/2911216.22216.2216.24110101,4800.11% 大買/鉅額交易
2024/11/281016.153216.1816.19-22101,472-0.02%
2024/11/273516.124316.1116.12-8101,523-0.01%
2024/11/2600.0023.416.1416.12-23.4101,569-0.02%
2024/11/2211.515.9300.0015.9311.5101,2980.01%
2024/11/211215.9200.0015.9312101,7400.01%
2024/11/201316.003016.0015.99-17101,905-0.02%
2024/11/191.616.00616.0116.00-4.4101,8140.00%
2024/11/183015.9300.0015.9630102,9080.03%
2024/11/1534.115.973615.9815.95-1.9104,4050.00%
2024/11/1431.515.9400.0015.9631.5105,2120.03%
2024/11/131616.104016.1116.09-24105,827-0.02%
2024/11/1200.0083616.2716.29-836105,348-0.79% 大賣/鉅額交易
2024/11/111016.11101.516.1316.16-91.5104,507-0.09% 大賣/
2024/11/081215.9890.515.9916.02-78.5104,750-0.07%
2024/11/0710.615.876315.8715.86-52.4107,562-0.05%
2024/11/0615.815.7710.515.8015.805.3109,3390.00%
2024/11/0514.215.790.515.7915.8113.7107,9720.01%
2024/11/0466.515.6700.0015.6666.5110,1460.06%
2024/11/0128.615.774715.7615.78-18.4113,029-0.02%
2024/10/303415.8100.0015.8134114,7100.03%
2024/10/2942.515.7700.0015.7742.5114,6650.04%
2024/10/2862.115.754015.7315.7522.1115,4070.02%
2024/10/2561.415.881315.8915.9248.4113,5550.04%
2024/10/2446.215.7700.0015.7946.2112,8550.04%
2024/10/23140.415.78115.7715.77139.4113,9240.12% 大買/鉅額交易
2024/10/22327.615.841315.8015.83314.6112,9870.28% 大買/鉅額交易
2024/10/2198.416.161516.1716.1683.4108,8470.08%
2024/10/189816.2600.0016.2698107,3940.09%
2024/10/17616.40516.4016.401107,8210.00%
2024/10/1629.116.371116.3816.3818.1109,5510.02%
2024/10/152716.261316.2816.2814110,8200.01%
2024/10/1458.116.2188.416.2016.20-30.3111,313-0.03%
2024/10/113116.2800.0016.2731111,0970.03%
2024/10/094516.29216.2816.2743111,0630.04%
2024/10/0855.216.310.216.3216.3255111,4290.05%
2024/10/076416.400.216.4116.3863.8111,2850.06%
2024/10/0412.316.3800.0016.3912.3111,3210.01%
2024/10/011516.40116.4116.4014110,9640.01%
2024/09/30194.716.32116.3016.31193.7111,2050.17% 大買/鉅額交易
2024/09/2739.716.3115916.3016.32-119.3110,719-0.11% 大賣/鉅額交易
2024/09/26155.216.39316.4016.39152.2110,4170.14% 大買/鉅額交易
2024/09/2548.516.4800.0016.4948.5112,8130.04%
2024/09/245.616.551516.5416.51-9.4113,273-0.01%
2024/09/2316.816.541616.5416.540.8114,8380.00%
2024/09/20516.6621.616.6716.67-16.6114,915-0.01%
2024/09/196216.662716.6516.6535114,4450.03%
2024/09/189.616.71116.6816.738.6114,5750.01%
2024/09/169216.5900.0016.5692117,6360.08%
2024/09/1369.116.60316.6016.5966.1118,3640.06%
2024/09/12126.316.5600.0016.58126.3119,4860.11% 大買/鉅額交易
2024/09/118116.615016.6216.6031120,1310.03%
2024/09/1011.116.524316.5116.53-31.9121,156-0.03%
2024/09/0934.116.371016.3716.3824.1122,3070.02%
2024/09/061016.392016.4016.39-10123,282-0.01%
2024/09/051816.347.316.3416.3410.7123,7130.01%
2024/09/042316.2300.0016.2323125,9550.02%
2024/09/03816.211016.2116.21-2126,3110.00%
2024/09/0293.316.180.616.1916.1992.7127,1400.07%
2024/08/307516.2200.0016.2475128,0910.06%
2024/08/29205.316.2716816.2616.2637.3129,3330.03% 大買/大賣/
2024/08/282.116.3000.0016.312.1129,9020.00%
2024/08/27416.2900.0016.304130,9410.00%
2024/08/2613616.304.216.3016.30131.8133,1670.10% 大買/鉅額交易
2024/08/2311.816.2800.0016.2911.8137,6810.01%
2024/08/222.416.30816.2916.31-5.6139,3230.00%
2024/08/211116.281716.2916.30-6140,7080.00%
2024/08/2023.716.2900.0016.3123.7142,8740.02%
2024/08/1913316.321516.3216.30118143,9770.08% 大買/鉅額交易
2024/08/162316.361016.3516.3913143,3250.01%
2024/08/156116.3410.416.3216.3550.6142,5960.04%
2024/08/149.116.2000.0016.229.1141,7540.01%
2024/08/133516.134016.1716.12-5142,0790.00%
2024/08/124116.1217916.1216.12-138144,025-0.10% 大賣/鉅額交易
2024/08/09296.616.014116.0115.99255.6146,0160.18% 大買/鉅額交易
2024/08/087216.1310716.1416.10-35143,000-0.02% 大賣/
2024/08/074016.2015716.1916.23-117141,659-0.08% 大賣/鉅額交易
2024/08/061116.2017916.1816.23-168141,657-0.12% 大賣/鉅額交易
2024/08/0522616.2922416.3816.322140,1230.00% 大買/大賣/
2024/08/021916.3230316.3216.28-284136,759-0.21% 大賣/鉅額交易
2024/08/013816.241216.2516.2326136,8820.02%
2024/07/317.116.15316.1616.164.1137,5740.00%
2024/07/309.716.1111016.1116.10-100.3138,029-0.07% 大賣/
2024/07/292216.082116.1116.091138,2830.00%
2024/07/26194.615.98215.9615.96192.6138,3940.14% 大買/鉅額交易
2024/07/239916.09316.0916.0796136,3460.07%
2024/07/229716.111316.1216.1484136,0720.06%
2024/07/192916.141616.1416.1213135,2050.01%
2024/07/1833.216.2511616.2416.25-82.8134,267-0.06% 大賣/
2024/07/1771.116.2800.0016.2871.1133,1000.05%
2024/07/161616.182516.2016.17-9132,688-0.01%
2024/07/15240.916.1300.0016.12240.9133,4980.18% 大買/鉅額交易
2024/07/1211.316.093616.0916.13-24.7133,065-0.02%
2024/07/11116.02916.0216.02-8134,786-0.01%
2024/07/10716.00315.9916.004138,3660.00%
2024/07/0916.116.02616.0416.0310.1137,8250.01%
2024/07/0887.515.963215.9515.9555.5137,4850.04%
2024/07/052415.860.515.8615.8823.5138,6790.02%
2024/07/044115.906015.9115.88-19139,142-0.01%
2024/07/0341.515.8200.0015.8341.5139,5580.03%
2024/07/025115.731015.7215.7341140,0570.03%
2024/07/0126415.72115.7015.75263140,2830.19% 大買/鉅額交易
2024/06/281215.8600.0015.8712138,3610.01%
2024/06/2731.215.8600.0015.8531.2138,4770.02%
2024/06/262415.962415.9515.980137,5260.00%
2024/06/253715.9900.0015.9937137,7990.03%
2024/06/243715.909.215.9015.9027.8138,6170.02%
2024/06/217716.0070.915.9915.976.1138,2490.00%
2024/06/20716.047016.0416.05-63136,713-0.05%
2024/06/192116.075116.0816.06-30139,045-0.02%
2024/06/18516.0040.216.0016.00-35.2138,593-0.03%
2024/06/173416.0349.116.0416.03-15.1138,091-0.01%
2024/06/1415.816.035416.0216.03-38.2136,813-0.03%
2024/06/137215.9215615.9215.93-84135,383-0.06% 大賣/
2024/06/121915.8400.0015.8419135,4410.01%
2024/06/1121215.78515.8115.79207135,2920.15% 大買/鉅額交易
2024/06/072915.924415.9315.94-15133,959-0.01%
2024/06/063015.94120.715.9615.94-90.7134,117-0.07% 大賣/
2024/06/054215.927915.9315.92-37134,233-0.03%
2024/06/045015.8312315.8415.85-73133,814-0.05% 大賣/
2024/06/034815.736315.7615.75-15133,544-0.01%
2024/05/3171.515.667815.6715.68-6.5133,5140.00%
2024/05/3099.115.5000.0015.5399.1133,5490.07%
2024/05/29248.315.5500.0015.55248.3132,8730.19% 大買/鉅額交易
2024/05/285515.651015.6515.6545129,6590.03%
2024/05/274715.6910.315.6915.6836.8130,0950.03%
2024/05/24159.515.693015.6815.69129.5131,2730.10% 大買/鉅額交易
2024/05/2316.115.765215.7615.75-35.9130,271-0.03%
2024/05/225715.79215.7815.7855128,8920.04%
2024/05/214415.77715.7715.7637128,9590.03%
2024/05/2064.215.7713815.7815.77-73.9129,699-0.06% 大賣/
2024/05/1736.715.80115.8215.8135.7129,6920.03%
2024/05/1666.315.889915.8915.90-32.7130,420-0.03%
2024/05/1571.915.7600.0015.7471.9128,7710.06%
2024/05/142215.74515.7415.7517128,8270.01%
2024/05/13125.515.7600.0015.75125.5129,7050.10% 大買/鉅額交易
2024/05/1080.115.813515.8015.8045.1129,9010.03%
2024/05/094315.75215.7315.7341129,0590.03%
2024/05/087115.833015.8415.8241128,6480.03%
2024/05/074515.741815.7615.8127127,9540.02%
2024/05/068415.6400.0015.6784126,8760.07%
2024/05/0358.215.5600.0015.5458.2125,6080.05%
2024/05/023115.5700.0015.5631125,1710.02%
2024/04/3000.009015.6015.60-90125,391-0.07%
2024/04/293215.561015.5615.5622125,3000.02%
2024/04/269815.4814015.4815.47-42125,461-0.03% 大賣/
2024/04/253315.5300.0015.5233125,1520.03%
2024/04/2422.115.56215.6015.5720.1124,8290.02%
2024/04/233415.57515.5715.5829124,8220.02%
2024/04/2241.115.493015.4815.4811.1124,1880.01%
2024/04/191315.554915.5515.55-36122,771-0.03%
2024/04/1860.215.522515.5215.5135.2120,6080.03%
2024/04/17130.115.566.515.5515.56123.6119,3910.10% 大買/鉅額交易
2024/04/16122.315.6233.615.6215.6488.7116,8880.08% 大買/
2024/04/152815.85215.8515.8226113,0020.02%
2024/04/1211815.798115.8015.7937112,7850.03% 大買/
2024/04/1115315.7500.0015.81153112,5950.14% 大買/鉅額交易
2024/04/1060.915.9015115.8815.89-90.2111,724-0.08% 大賣/
2024/04/09715.877315.8315.86-66112,427-0.06%
2024/04/0810915.8200.0015.81109113,5070.10% 大買/鉅額交易
2024/04/0366.515.90515.9015.8961.5114,7500.05%
2024/04/0212315.9600.0015.96123115,7500.11% 大買/鉅額交易
2024/04/0115716.0400.0016.07157116,5930.13% 大買/鉅額交易
2024/03/292316.013716.0116.04-14115,633-0.01%
2024/03/287415.961215.9515.9562114,4530.05%
2024/03/275815.8800.0015.9058113,6140.05%
2024/03/267215.8800.0015.8872112,7110.06%
2024/03/2516215.9700.0015.91162111,6720.15% 大買/鉅額交易
2024/03/221615.8500.0015.8616109,7230.01%
2024/03/211515.83115.8415.7914106,8520.01%
2024/03/201015.801615.8015.79-6106,140-0.01%
2024/03/191815.793415.8015.79-16105,478-0.02%
2024/03/181815.801415.8015.804104,8030.00%
2024/03/153215.8200.0015.8632104,1780.03%
2024/03/141015.912215.9015.91-12103,352-0.01%
2024/03/137115.932.115.9315.9268.9103,3860.07%
2024/03/123815.974115.9715.98-3104,1760.00%
2024/03/11815.9700.0015.998105,3820.01%
2024/03/086615.92515.9115.9261107,0820.06%
2024/03/0719115.8814415.8815.9047106,6960.04% 大買/大賣/
2024/03/063715.764315.7715.76-6106,287-0.01%
2024/03/055915.65115.6715.6858106,0210.05%
2024/03/043315.6600.0015.6533105,7750.03%
2024/03/0148.115.57215.5915.5846.1105,0680.04%
2024/02/299215.6100.0015.6092104,0490.09%
2024/02/2721515.70515.7015.69210102,5330.20% 大買/鉅額交易
2024/02/263615.9311015.8715.94-74100,576-0.07% 大賣/
2024/02/2310515.731515.7315.779099,9670.09% 大買/
2024/02/223715.7100.0015.7137100,0270.04%
2024/02/216115.720.115.7215.7160.9100,0590.06%
2024/02/202115.72315.7115.721899,4920.02%
2024/02/1983.515.7300.0015.7383.599,5800.08%
2024/02/1635.115.681615.7115.7619.198,7950.02%
2024/02/15204.315.6110315.6315.65101.398,4420.10% 大買/大賣/鉅額交易
2024/02/05101.215.861015.8615.8591.295,8030.10% 大買/
2024/02/0294.215.966316.0115.9731.294,5020.03%
2024/02/0126.215.934015.9315.94-13.893,568-0.01%
2024/01/3137.215.8800.0015.8837.294,3350.04%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音