• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.4114.40-24,691-0.04%
2025/01/2100.00214.2314.22-24,499-0.04%
2025/01/1700.00514.0714.08-54,300-0.12%
2025/01/0800.00613.8313.86-64,995-0.12%
2025/01/0700.00813.7813.77-84,974-0.16%
2025/01/0600.00813.3513.36-84,970-0.16%
2025/01/0300.00413.3013.29-44,962-0.08%
2024/12/31813.2700.0013.2685,0350.16%
2024/12/2600.002213.3913.42-225,118-0.43%
2024/12/2500.00813.3613.36-85,296-0.15%
2024/12/2400.003013.3313.32-305,451-0.55%
2024/12/19113.30313.3213.32-25,420-0.04%
2024/12/1600.00113.6713.65-15,378-0.02%
2024/12/11113.6700.0013.6915,4260.02%
2024/12/06813.75213.7413.7565,5770.11%
2024/11/270.213.5500.0013.510.25,7720.00%
2024/11/2100.00113.3513.37-15,565-0.02%
2024/11/19113.43113.5013.4905,5450.00%
2024/11/08114.04314.0614.07-25,484-0.04%
2024/11/07113.881813.9013.90-175,515-0.31%
2024/11/060.513.98214.0013.95-1.55,643-0.03%
2024/11/05113.6600.0013.6815,6650.02%
2024/11/04313.65313.6413.6405,9890.00%
2024/11/01913.6500.0013.6796,4180.14%
2024/10/30214.0700.0014.0226,7520.03%
2024/10/29213.8600.0013.8726,8710.03%
2024/10/25113.890.813.9213.900.27,1470.00%
2024/10/24413.9700.0013.9647,2100.06%
2024/10/23113.9800.0013.9717,5250.01%
2024/10/22514.0000.0013.9957,5930.07%
2024/10/21214.1500.0014.1327,7610.03%
2024/10/18314.1300.0014.0937,9240.04%
2024/10/171014.1600.0014.16108,1370.12%
2024/10/161114.3700.0014.42118,0320.14%
2024/10/152315.073515.0815.06-127,881-0.15%
2024/09/3000.00614.7514.75-68,904-0.07%
2024/09/2700.00214.9014.89-29,288-0.02%
2024/09/1900.004.314.2314.23-4.39,699-0.04%
2024/09/1600.00114.1214.12-19,993-0.01%
2024/09/1200.00214.0414.06-210,447-0.02%
2024/09/097.313.5700.0013.657.310,9230.07%
2024/09/06213.90313.9113.90-111,185-0.01%
2024/09/05314.0400.0014.03311,3780.03%
2024/09/04714.145014.1314.11-4311,617-0.37%
2024/09/03214.7700.0014.76211,6860.02%
2024/08/27114.6000.0014.60112,8680.01%
2024/08/23114.7200.0014.77113,3050.01%
2024/08/21114.7300.0014.75113,5860.01%
2024/08/2000.00214.8214.85-213,732-0.01%
2024/08/1600.00114.9114.89-114,136-0.01%
2024/08/150.514.56614.5514.55-5.514,261-0.04%
2024/08/12114.2200.0014.25115,0010.01%
2024/08/09214.2400.0014.16215,1560.01%
2024/08/07314.2500.0014.38315,3820.02%
2024/08/060.314.1200.0014.140.315,4260.00%
2024/08/0522.213.7100.0013.5522.215,1560.15%
2024/08/021314.7000.0014.691314,8090.09%
2024/07/266.214.8100.0014.876.214,7260.04%
2024/07/23115.4000.0015.40114,5630.01%
2024/07/19315.36415.3715.36-114,534-0.01%
2024/07/18215.5500.0015.55214,5940.01%
2024/07/17116.1700.0016.15114,4830.01%
2024/07/1600.001016.2016.19-1014,667-0.07%
2024/07/1500.001316.2016.20-1315,783-0.08%
2024/07/12316.0000.0015.99316,2490.02%
2024/07/11216.301416.3016.31-1216,443-0.07%
2024/07/1000.00116.1316.14-116,963-0.01%
2024/07/0900.002716.0916.16-2717,479-0.15%
2024/07/0800.00315.8815.89-317,335-0.02%
2024/07/0500.00115.8815.88-117,509-0.01%
2024/07/0400.00615.9215.89-617,840-0.03%
2024/07/03215.772615.7915.83-2418,047-0.13%
2024/07/02215.5200.0015.53218,2170.01%
2024/07/0100.001015.6415.67-1019,156-0.05%
2024/06/28315.7000.0015.64320,7650.01%
2024/06/27115.6500.0015.64121,3820.00%
2024/06/2600.000.215.6915.71-0.221,9820.00%
2024/06/250.515.5200.0015.500.522,2500.00%
2024/06/24115.531015.5415.56-922,839-0.04%
2024/06/2100.00215.7015.70-224,737-0.01%
2024/06/2000.00415.8215.83-427,536-0.01%
2024/06/1900.00115.8815.85-128,2880.00%
2024/06/17415.5500.0015.53429,5090.01%
2024/06/1400.00915.7915.76-930,019-0.03%
2024/06/1300.00615.8215.82-631,440-0.02%
2024/06/1200.007315.5515.59-7334,367-0.21%
2024/06/11115.51115.5315.52034,5920.00%
2024/06/0700.00615.4115.40-634,804-0.02%
2024/06/0600.00115.4215.38-135,1460.00%
2024/06/051.115.0800.0015.061.135,0740.00%
2024/06/040.215.16315.1515.15-2.835,523-0.01%
2024/06/03615.152215.1815.18-1635,977-0.04%
2024/05/3100.005015.1615.18-5036,343-0.14%
2024/05/30115.111015.1215.11-936,868-0.02%
2024/05/29215.30515.3015.30-337,394-0.01%
2024/05/2800.00215.2815.28-237,697-0.01%
2024/05/2300.00215.3315.38-239,330-0.01%
2024/05/221015.2800.0015.291039,7120.03%
2024/05/2100.00215.3315.32-240,3420.00%
2024/05/2000.00215.1615.12-240,8350.00%
2024/05/1700.00715.0515.06-741,415-0.02%
2024/05/15414.8500.0014.83442,4840.01%
2024/05/14714.831114.8414.85-443,201-0.01%
2024/05/08214.9500.0014.95246,6810.00%
2024/05/0600.000.314.7814.77-0.348,6290.00%
2024/05/032.314.6700.0014.642.349,6560.00%
2024/05/02214.6900.0014.67250,6890.00%
2024/04/29214.8200.0014.83253,3900.00%
2024/04/25414.606014.6214.57-5656,389-0.10%
2024/04/24614.6500.0014.68657,9900.01%
2024/04/23214.3700.0014.38259,5940.00%
2024/04/22414.342614.3214.33-2261,437-0.04%
2024/04/1942.414.442514.4714.4517.463,0840.03%
2024/04/1814.214.84714.8614.877.262,7600.01%
2024/04/1751.215.1300.0015.1051.263,6710.08%
2024/04/162115.1000.0015.102165,5230.03%
2024/04/1517.515.2600.0015.2517.566,5520.03%
2024/04/1200.00515.4515.45-568,058-0.01%
2024/04/11615.329015.3215.34-8470,710-0.12%
2024/04/106215.44115.4215.446173,4680.08%
2024/04/095415.4100.0015.435476,1960.07%
2024/04/0827915.32715.3015.3027279,6400.34% 大買/鉅額交易
2024/04/032415.3800.0015.362482,6860.03%
2024/04/021415.50315.5015.501184,0990.01%
2024/04/01815.61415.6015.57481,9790.00%
2024/03/291415.73515.7015.72985,1550.01%
2024/03/282316.001116.0215.931289,3030.01%
2024/03/272515.951415.9815.971195,7630.01%
2024/03/2665.316.221916.2216.1146.3101,9080.05%
2024/03/256816.69816.7716.866098,6890.06%
2024/03/22143.215.850.115.8515.97143.184,9010.17% 大買/鉅額交易
2024/03/212815.464115.5015.60-1389,778-0.01%
2024/03/201815.173215.1515.15-1493,745-0.01%
2024/03/1914.515.170.115.1915.1914.4114,1450.01%
2024/03/187415.12315.1415.1071149,8400.05%
2024/03/15111.115.371615.3115.3595.1199,4390.05% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音