聯華 (1229)-元大-竹南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	65.20	0	0.00	65.30	2	1,060	0.19%
2024/04/17	0.2	66.30	0	0.00	66.30	0.2	1,039	0.02%
2024/04/16	1.2	66.93	0	0.00	66.30	1.2	1,023	0.12%
2024/04/15	1	67.70	0	0.00	67.70	1	992	0.10%
2024/04/11	2	67.70	0	0.00	67.70	2	994	0.20%
2024/04/10	0	0.00	1	68.00	68.00	-1	994	-0.10%
2024/04/08	0	0.00	1	67.40	67.40	-1	1,004	-0.10%
2024/03/29	0.5	68.00	0	0.00	67.90	0.5	1,012	0.05%
2024/03/28	0	0.00	1	67.70	68.00	-1	1,016	-0.10%
2024/03/20	0	0.00	0.1	67.70	67.30	-0.1	1,039	-0.01%
2024/03/19	1	67.30	1	67.60	67.20	0	1,037	0.00%
2024/03/18	1	67.40	0	0.00	67.70	1	1,033	0.10%
2024/03/14	2	68.70	0	0.00	68.70	2	1,022	0.20%
2024/03/13	8	68.70	0	0.00	69.20	8	1,018	0.79%
2024/03/12	0.1	68.80	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	0.2	68.50	1.1	68.62	68.80	-0.9	1,008	-0.09%
2024/03/06	1	67.30	0	0.00	67.30	1	932	0.11%
2024/03/05	0.3	67.48	0	0.00	67.40	0.3	944	0.03%
2024/03/04	0	0.00	0.3	66.00	66.00	-0.3	928	-0.03%
2024/03/01	0.5	65.60	0	0.00	65.50	0.5	920	0.05%
2024/02/29	0.1	64.70	0	65.00	65.50	0.1	932	0.01%
2024/02/26	1	64.90	0	0.00	64.80	1	911	0.11%
2024/02/23	1.2	65.33	0.1	65.50	65.00	1.1	914	0.12%
2024/02/22	0.1	65.33	0	0.00	65.50	0.1	944	0.01%
2024/02/21	0	0.00	1	65.10	64.80	-1	956	-0.10%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/19	1	65.11	0	0.00	65.10	1	957	0.11%
2024/02/16	0	0.00	2	65.90	65.20	-2	982	-0.20%
2024/02/15	0	0.00	0.3	65.93	65.50	-0.3	991	-0.03%
2024/02/05	0.2	65.80	0	0.00	65.80	0.2	979	0.02%
2024/02/02	0	0.00	5	65.90	65.60	-5	977	-0.51%
2024/02/01	0	0.00	2	65.50	65.70	-2	973	-0.21%
2024/01/31	0.1	65.20	0	0.00	64.90	0.1	946	0.01%
2024/01/26	0	0.00	2	65.90	66.00	-2	936	-0.21%
2024/01/24	1	65.00	0	0.00	64.60	1	926	0.11%
2024/01/16	1	64.51	13	64.50	64.00	-12	917	-1.30%
2024/01/15	5	65.50	0	0.00	65.10	5	905	0.55%
2024/01/12	1	64.90	0	0.00	65.00	1	911	0.11%
2024/01/10	1	64.01	3	64.10	64.00	-2	924	-0.21%
2024/01/08	0	0.00	2	64.75	64.80	-2	927	-0.22%
2024/01/05	1	64.91	2.1	65.00	64.90	-1	932	-0.11%
2024/01/04	2	65.40	0	0.00	65.20	2	927	0.22%
2024/01/03	0.1	66.05	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0	0.00	5	66.60	66.50	-5	919	-0.54%
2023/12/28	2	66.60	0	0.00	66.40	2	922	0.22%
2023/12/27	0	0.00	1	65.90	65.90	-1	919	-0.11%
2023/12/26	1	65.90	0	0.00	65.90	1	914	0.11%
2023/12/21	0	0.00	0.1	66.30	66.20	-0.1	915	-0.01%
2023/12/19	0	0.00	0.3	66.20	66.00	-0.3	914	-0.03%
2023/12/18	5	66.50	2	66.40	66.30	3	905	0.33%
2023/12/13	0	0.00	0.4	67.30	67.00	-0.4	849	-0.05%
2023/12/11	0	67.10	0.7	67.50	67.20	-0.7	887	-0.08%
2023/12/07	2	67.90	0.5	68.55	68.50	1.5	865	0.17%
2023/12/06	0	0.00	1	69.00	68.60	-1	863	-0.12%
2023/12/01	0.4	68.50	0	0.00	68.40	0.4	845	0.05%
2023/11/30	0	0.00	0.1	68.50	68.40	-0.1	847	-0.01%
2023/11/24	0	66.80	0	0.00	67.00	0	817	0.00%
2023/11/22	1.4	67.00	0.1	67.00	66.60	1.3	809	0.16%
2023/11/21	0	0.00	2	67.10	67.10	-2	806	-0.25%
2023/11/17	0.1	64.40	0	0.00	64.40	0.1	771	0.01%
2023/11/14	0.3	63.20	0	0.00	63.80	0.3	751	0.04%
2023/11/10	1	61.90	0	0.00	61.80	1	765	0.13%
2023/10/25	0.8	61.80	0	0.00	61.20	0.8	932	0.09%
2023/10/23	0.2	60.78	0	0.00	60.60	0.2	1,014	0.02%
2023/10/19	0.1	61.20	0	0.00	60.80	0.1	1,075	0.01%
2023/10/18	0.2	60.69	0	0.00	61.70	0.2	1,087	0.02%
2023/10/17	0.1	61.30	0	0.00	60.90	0.1	1,078	0.00%
2023/10/16	0.3	61.30	0	61.20	61.10	0.3	1,125	0.02%
2023/10/12	0.1	61.90	0	0.00	61.80	0.1	1,175	0.00%
2023/10/11	2.1	61.52	0	0.00	61.60	2.1	1,206	0.17%
2023/10/05	0.1	62.30	0	0.00	61.80	0.1	1,256	0.01%
2023/10/02	0.1	62.30	0	0.00	61.80	0.1	1,294	0.01%
2023/09/27	1	61.50	0	0.00	61.40	1	1,317	0.08%
2023/09/25	1	62.50	0	0.00	62.50	1	1,352	0.07%
2023/09/20	0.1	61.70	0	0.00	61.80	0.1	1,447	0.00%
2023/09/19	0.1	62.00	0	0.00	61.70	0.1	1,488	0.00%
2023/09/14	1.3	62.00	0	0.00	62.00	1.3	1,458	0.09%
2023/09/06	0.1	61.30	0	0.00	60.80	0.1	1,464	0.00%
2023/09/05	0	61.80	0	0.00	61.60	0	1,465	0.00%
2023/08/31	0.1	60.60	0	0.00	61.20	0.1	1,473	0.01%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/25	0	0.00	49.7	60.20	60.20	-49.7	1,467	-3.39%
2023/08/24	0.3	60.01	0	0.00	59.70	0.3	1,467	0.02%
2023/08/21	0	0.00	2	60.00	60.10	-2	1,495	-0.13%
2023/08/18	0	0.00	0.1	60.00	59.70	-0.1	1,492	-0.01%
2023/08/17	0.2	60.10	0	0.00	60.20	0.2	1,481	0.01%
2023/08/10	0.1	63.40	0	0.00	63.10	0.1	1,481	0.01%
2023/08/09	2.6	64.36	0	0.00	64.30	2.6	1,484	0.18%
2023/08/07	0.2	62.45	0	0.00	63.20	0.2	1,487	0.01%
2023/08/02	0.2	63.53	0.4	63.40	63.10	-0.2	1,469	-0.01%
2023/07/28	2.2	63.73	0	0.00	63.80	2.2	1,455	0.15%
2023/07/27	0.5	65.41	0	0.00	64.60	0.5	1,433	0.03%
2023/07/26	0.2	64.50	0	0.00	65.50	0.2	1,421	0.01%
2023/07/25	10	69.30	0	0.00	69.30	10	1,379	0.72%
2023/07/24	0.4	69.40	1.6	69.08	69.10	-1.2	1,345	-0.09%
2023/07/20	10	69.70	0	0.00	69.70	10	1,453	0.69%
2023/07/19	1.2	69.39	0	0.00	68.80	1.2	1,505	0.08%
2023/07/18	0	0.00	1	71.20	71.20	-1	1,467	-0.07%
2023/07/17	0.5	71.20	0	0.00	70.90	0.5	1,466	0.03%
2023/07/14	0	0.00	1	70.90	71.10	-1	1,434	-0.07%
2023/07/12	0	69.30	0	0.00	69.20	0	1,422	0.00%
2023/07/03	0	0.00	0.3	69.00	69.00	-0.3	1,438	-0.02%
2023/06/29	0	0.00	5	69.24	67.60	-5	1,409	-0.35%
2023/06/28	0.1	66.70	12	67.40	67.90	-11.9	1,371	-0.87%
2023/06/27	0	0.00	6	66.90	66.70	-6	1,346	-0.45%
2023/06/26	0.1	65.10	1	64.40	65.10	-0.9	1,333	-0.07%
2023/06/21	1	63.40	0	0.00	64.60	1	1,317	0.08%
2023/06/20	1	63.60	0	0.00	63.60	1	1,313	0.08%
2023/06/13	0.1	63.70	0	0.00	63.80	0.1	1,372	0.01%
2023/06/09	0	0.00	0.1	63.80	63.40	-0.1	1,422	0.00%
2023/06/07	0	0.00	1	63.10	63.00	-1	1,418	-0.07%
2023/06/01	0	0.00	2.1	62.70	62.70	-2.1	1,412	-0.15%
2023/05/25	0	0.00	0.8	63.00	62.90	-0.8	1,387	-0.06%
2023/05/23	1	62.80	0	0.00	62.80	1	1,383	0.07%
2023/05/08	0	0.00	0.2	62.10	62.20	-0.2	1,325	-0.02%
2023/05/04	0	0.00	0.2	62.50	62.70	-0.2	1,347	-0.02%
2023/05/03	0.1	61.80	0	0.00	61.90	0.1	1,338	0.01%
2023/05/02	1	61.90	0	0.00	61.90	1	1,345	0.07%
2023/04/25	12.5	62.75	11	60.25	60.20	1.5	1,313	0.11%
2023/04/24	0	0.00	2.2	62.18	62.30	-2.2	1,211	-0.18%
2023/04/20	0.1	60.10	1	59.80	60.50	-1	1,179	-0.08%
2023/04/17	0	0.00	1	60.60	60.20	-1	1,149	-0.09%
2023/04/14	0	0.00	1	59.50	59.40	-1	1,096	-0.09%
2023/04/13	1	58.10	4.1	58.80	59.00	-3.1	1,085	-0.28%
2023/04/12	3.1	58.40	5	58.40	58.30	-1.9	1,081	-0.18%
2023/04/10	0	0.00	1	58.60	58.70	-1	1,064	-0.09%
2023/04/06	0	0.00	1	56.90	57.70	-1	1,039	-0.10%
2023/03/24	0	0.00	1	56.20	56.20	-1	961	-0.10%
2023/03/23	0	0.00	1	56.30	56.40	-1	959	-0.10%
2023/03/22	0.1	56.50	1	56.30	56.30	-1	957	-0.10%
2023/03/21	1	55.50	0	0.00	55.60	1	943	0.11%
2023/03/09	0	0.00	0.3	54.70	54.70	-0.3	830	-0.03%
2023/03/07	5	54.68	0	0.00	54.80	5	839	0.60%
2023/02/24	0	0.00	1	54.50	54.40	-1	830	-0.12%
2023/02/22	0.1	53.60	0	0.00	53.80	0.1	832	0.01%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/10	0.1	54.60	0	0.00	54.40	0.1	868	0.01%
2023/02/08	0	0.00	1	54.40	54.60	-1	858	-0.12%
2023/02/06	0.1	53.60	0	0.00	53.70	0.1	844	0.01%
2023/01/30	1	51.20	0	0.00	51.60	1	779	0.13%
2023/01/17	1	51.40	0	0.00	51.50	1	768	0.13%
2023/01/12	0	0.00	2	52.00	51.70	-2	768	-0.26%
2022/12/30	1	49.50	0	0.00	50.10	1	797	0.13%
2022/12/20	1	48.95	3	48.85	48.95	-2	891	-0.22%
2022/12/16	1	49.60	0	0.00	49.35	1	904	0.11%
2022/12/15	1	50.20	0	0.00	50.20	1	904	0.11%
2022/12/13	1	50.10	0	0.00	49.75	1	919	0.11%
2022/12/06	1	50.20	0	0.00	50.00	1	984	0.10%
2022/12/05	1	51.10	0	0.00	50.70	1	987	0.10%
2022/12/02	3	50.83	0	0.00	51.00	3	990	0.30%
2022/12/01	1.2	51.58	2	51.50	51.30	-0.8	998	-0.08%
2022/11/29	0.1	50.40	0	0.00	50.10	0.1	981	0.01%
2022/11/25	0.1	50.20	0	0.00	50.00	0.1	979	0.01%
2022/11/24	1.5	50.02	0	0.00	50.20	1.5	981	0.15%
2022/11/23	6	49.50	0	0.00	49.75	6	993	0.60%
2022/11/02	0	0.00	22	47.60	47.60	-22	1,036	-2.12%
2022/11/01	0	0.00	7	47.25	47.10	-7	1,038	-0.67%
2022/10/28	0	0.00	2	47.15	46.70	-2	1,072	-0.19%
2022/10/26	0	0.00	1	46.30	46.40	-1	1,123	-0.09%
2022/10/25	0	0.00	0.1	46.25	46.25	-0.1	1,140	0.00%
2022/10/19	3	48.05	0	0.00	47.95	3	1,179	0.25%
2022/10/14	2	48.40	0	0.00	48.60	2	1,164	0.17%
2022/10/11	2	48.05	0	0.00	48.30	2	1,154	0.17%
2022/10/07	78	50.00	0	0.00	49.85	78	1,128	6.91%
2022/10/06	6	50.50	0	0.00	50.60	6	1,125	0.53%
2022/09/30	0	0.00	0	50.50	50.70	0	1,117	0.00%
2022/09/29	1.5	51.50	0.1	51.40	51.20	1.5	1,100	0.13%
2022/09/28	0.1	51.60	1.5	52.62	51.10	-1.4	1,098	-0.13%
2022/09/27	2	52.35	0	0.00	52.70	2	1,088	0.18%
2022/09/26	0.1	53.00	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	0	54.20	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0	0.00	2	53.90	54.20	-2	1,101	-0.18%
2022/09/20	4	53.98	0	0.00	54.30	4	1,085	0.37%
2022/09/19	1	54.10	0	0.00	53.90	1	1,089	0.09%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.10%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/07	0.1	55.00	0	0.00	54.60	0.1	1,098	0.00%
2022/09/02	0.2	56.50	0	0.00	56.20	0.2	1,115	0.02%
2022/09/01	0	0.00	3	56.20	56.50	-3	1,126	-0.27%
2022/08/31	0	0.00	5	56.90	57.00	-5	1,130	-0.44%
2022/08/25	1	60.20	0	0.00	60.20	1	1,149	0.09%
2022/08/24	2	59.80	0	0.00	59.90	2	1,143	0.17%
2022/08/17	1	59.70	1	59.20	59.20	0	1,207	0.00%
2022/08/16	0.2	59.50	0	0.00	59.40	0.2	1,210	0.02%
2022/08/12	0.2	58.00	0	0.00	57.70	0.2	1,209	0.02%
2022/08/10	0	0.00	0.1	56.80	56.50	-0.1	1,261	-0.01%
2022/08/08	0	0.00	1	57.00	56.90	-1	1,287	-0.08%
2022/08/01	16	58.91	0	0.00	58.90	16	1,367	1.17%
2022/07/26	0	0.00	1	57.70	58.00	-1	1,398	-0.07%
2022/07/22	0	0.00	1	55.80	56.60	-1	1,450	-0.07%
2022/07/14	0	0.00	0.2	55.10	54.90	-0.2	1,776	-0.01%
2022/07/08	5	55.10	0	0.00	54.60	5	1,841	0.27%
2022/07/07	5	55.50	0	0.00	55.40	5	1,841	0.27%
2022/06/13	1	55.90	0	0.00	55.90	1	2,177	0.05%
2022/06/09	0	0.00	5.4	57.69	57.70	-5.4	2,211	-0.24%
2022/06/02	0.1	56.00	0	0.00	55.90	0.1	2,583	0.00%
2022/05/31	0	0.00	0.1	57.80	57.70	-0.1	2,657	0.00%
2022/05/30	0	0.00	1.1	57.29	57.30	-1.1	2,717	-0.04%
2022/05/27	0	0.00	2	55.80	56.00	-2	2,803	-0.07%
2022/05/26	0	0.00	1	56.00	56.00	-1	2,827	-0.04%
2022/05/25	2	54.90	0	0.00	55.10	2	2,826	0.07%
2022/05/23	0.1	54.70	0	0.00	54.60	0.1	2,899	0.00%
2022/05/20	0.1	54.50	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	2	55.40	8.7	54.01	55.20	-6.7	2,918	-0.23%
2022/05/13	1	52.40	0	0.00	52.70	1	2,958	0.03%
2022/05/12	3	52.47	11	52.15	52.00	-8	2,961	-0.27%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/04	0.1	56.30	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	1	55.20	0	0.00	55.80	1	2,992	0.03%
2022/04/29	1	56.00	0	0.00	56.20	1	2,979	0.03%
2022/04/28	3	56.10	0	0.00	55.90	3	2,950	0.10%
2022/04/27	3	56.47	5	56.70	55.80	-2	2,934	-0.07%
2022/04/26	1	60.00	0	0.00	58.30	1	2,874	0.03%
2022/04/25	0	60.40	0.1	60.20	59.80	0	2,824	0.00%
2022/04/22	0.1	62.50	0	0.00	62.20	0.1	2,784	0.00%
2022/04/20	5	65.70	0	0.00	65.90	5	2,740	0.18%
2022/04/19	1	65.50	0	0.00	65.90	1	2,709	0.04%
2022/04/18	1	65.60	0	0.00	65.60	1	2,710	0.04%
2022/04/12	0.1	65.50	8	65.20	65.20	-7.9	2,685	-0.30%
2022/04/11	1	66.80	0	0.00	66.70	1	2,687	0.04%
2022/04/08	0.5	66.70	1	66.30	66.50	-0.5	2,667	-0.02%
2022/04/07	1	66.59	2	66.40	66.00	-1	2,676	-0.04%
2022/04/01	1	63.60	2	63.70	63.60	-1	2,641	-0.04%
2022/03/31	0	64.70	0	0.00	64.20	0	2,644	0.00%
2022/03/30	0	0.00	1	64.50	64.40	-1	2,649	-0.04%
2022/03/25	1	64.30	0	0.00	64.20	1	2,674	0.04%
2022/03/24	0	0.00	3	64.50	64.80	-3	2,658	-0.11%
2022/03/22	6	64.88	0	0.00	65.00	6	2,644	0.23%
2022/03/21	10	64.04	0	0.00	64.00	10	2,607	0.38%
2022/03/17	0	0.00	0.1	64.10	63.40	-0.1	2,525	0.00%
2022/03/16	2	62.50	0.1	63.10	62.80	2	2,504	0.08%
2022/03/14	0.1	63.94	0	0.00	64.20	0.1	2,444	0.01%
2022/03/11	3	63.07	0	0.00	63.60	3	2,408	0.12%
2022/03/10	16.1	65.08	3	65.30	65.20	13.1	2,278	0.57%
2022/03/09	2.1	66.32	2	66.80	67.00	0.1	2,103	0.01%
2022/03/08	0.2	66.31	3	66.10	65.80	-2.8	2,069	-0.14%
2022/03/07	2.2	68.85	0	0.00	68.90	2.2	1,993	0.11%
2022/03/04	0.1	71.50	0	0.00	70.90	0.1	1,942	0.00%
2022/03/03	4	72.48	0	0.00	72.10	4	1,919	0.21%
2022/03/02	11	71.61	3	71.07	71.80	8	1,842	0.43%
2022/02/25	0	0.00	3	67.40	67.00	-3	1,721	-0.17%
2022/02/24	0	0.00	3	67.50	66.90	-3	1,710	-0.18%
2022/02/22	3	66.90	0	0.00	67.20	3	1,643	0.18%
2022/02/18	0	0.00	9.8	67.35	67.60	-9.8	1,607	-0.61%
2022/02/16	1	67.00	0	0.00	67.50	1	1,618	0.06%
2022/02/15	4	68.23	1	68.00	67.20	3	1,601	0.19%
2022/02/11	3	67.20	3	66.70	66.30	0	1,560	0.00%
2022/02/09	1	62.40	2	63.75	64.40	-1	1,484	-0.07%
2022/02/07	1	61.10	0	0.00	61.30	1	1,441	0.07%
2022/01/26	2	61.10	0	0.00	61.10	2	1,477	0.14%
2022/01/24	0	0.00	0.3	61.00	61.20	-0.3	1,545	-0.02%
2022/01/21	0	0.00	2	61.43	61.30	-2	1,525	-0.13%
2022/01/20	0	0.00	1	62.00	61.50	-1	1,513	-0.07%
2022/01/18	1	62.40	0	0.00	61.80	1	1,492	0.07%
2022/01/17	2.2	61.93	0	0.00	62.20	2.2	1,479	0.15%
2022/01/13	7	61.90	20.3	62.24	62.30	-13.3	1,475	-0.90%
2022/01/12	0	0.00	0.4	60.90	61.50	-0.4	1,476	-0.02%
2022/01/05	0	0.00	0.5	60.70	60.50	-0.5	1,439	-0.03%
2021/12/29	1	61.70	1	62.30	62.00	0	1,447	0.00%
2021/12/27	1	60.20	1	60.90	61.00	0	1,423	0.00%
2021/12/23	0	0.00	7	59.43	59.80	-7	1,446	-0.48%
2021/12/21	0	0.00	5	57.60	58.00	-5	1,450	-0.34%
2021/12/16	0	0.00	1	57.90	58.00	-1	1,693	-0.06%
2021/12/13	0	0.00	0.2	57.90	57.70	-0.2	2,140	-0.01%
2021/12/09	0	0.00	1	57.70	57.40	-1	2,242	-0.04%
2021/12/06	5	56.80	0	0.00	56.90	5	2,386	0.21%
2021/11/30	0	0.00	11	56.70	57.50	-11	2,526	-0.44%
2021/11/29	1	56.30	0	0.00	56.10	1	2,516	0.04%
2021/11/26	1	56.40	0	0.00	56.50	1	2,513	0.04%
2021/11/22	1	56.90	5	56.90	57.00	-4	2,537	-0.16%
2021/11/18	0	0.00	5	58.00	57.90	-5	2,522	-0.20%
2021/11/16	30.5	57.90	30	57.80	58.00	0.5	2,523	0.02%
2021/11/12	5	58.50	2	58.50	58.80	3	2,515	0.12%
2021/11/11	0	0.00	1	57.10	57.40	-1	2,499	-0.04%
2021/11/10	1.2	57.12	0	0.00	56.80	1.2	2,512	0.05%
2021/11/08	1	57.40	0	0.00	57.20	1	2,473	0.04%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	0.1	57.80	0	0.00	58.20	0.1	2,449	0.00%
2021/11/02	4.1	57.56	2	57.85	59.10	2.1	2,401	0.09%
2021/10/28	0.1	55.70	0	0.00	55.90	0.1	2,305	0.00%
2021/10/22	0.1	55.50	0.2	55.50	55.20	-0.1	2,337	0.00%
2021/10/21	0	0.00	1	55.90	55.50	-1	2,359	-0.04%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/12	0	0.00	1	55.20	54.60	-1	2,399	-0.04%
2021/10/07	1	55.30	0	0.00	55.90	1	2,375	0.04%
2021/10/04	1	54.50	0	0.00	54.20	1	2,372	0.04%
2021/10/01	4	54.80	0	0.00	54.90	4	2,358	0.17%
2021/09/29	1	54.60	0	0.00	54.50	1	2,305	0.04%
2021/09/28	0	0.00	1	54.70	54.70	-1	2,285	-0.04%
2021/09/24	0	0.00	0.7	56.50	56.00	-0.7	2,215	-0.03%
2021/09/23	11	59.80	0	0.00	60.00	11	2,148	0.51%
2021/09/22	1	56.50	2	58.90	59.00	-1	2,087	-0.05%
2021/09/17	7.4	58.34	28.2	60.12	57.40	-20.8	1,997	-1.04%
2021/09/16	1	62.90	3	61.93	62.50	-2	1,799	-0.11%
2021/09/15	2	60.30	1	60.90	61.20	1	1,721	0.06%
2021/09/14	0.1	59.80	0	0.00	60.00	0.1	1,666	0.01%
2021/09/13	10	58.80	0	0.00	59.00	10	1,618	0.62%
2021/09/10	2	57.70	0	0.00	57.70	2	1,587	0.13%
2021/09/09	1	55.60	3	55.97	56.50	-2	1,562	-0.13%
2021/09/08	1	55.60	0	0.00	55.60	1	1,527	0.07%
2021/08/30	0.1	52.80	0	0.00	52.70	0.1	1,428	0.01%
2021/08/23	0	0.00	0.1	50.70	50.60	-0.1	1,475	0.00%
2021/08/12	0	0.00	2	51.15	51.20	-2	1,503	-0.13%
2021/08/11	2	51.00	0	0.00	50.90	2	1,515	0.13%
2021/08/10	0	51.20	0	0.00	51.00	0	1,544	0.00%
2021/08/06	0	0.00	2	51.90	51.90	-2	1,643	-0.12%
2021/08/04	2	52.75	0	0.00	52.40	2	1,861	0.11%
2021/07/30	0	0.00	1	52.50	52.50	-1	1,935	-0.05%
2021/07/28	0	0.00	27	52.19	52.70	-27	1,954	-1.38%
2021/07/27	1	53.40	1	53.50	53.40	0	2,007	0.00%
2021/07/21	1	52.70	0	0.00	52.70	1	2,111	0.05%
2021/07/20	27	52.10	18	51.90	52.10	9	2,135	0.42%
2021/07/19	18	51.70	40	51.80	52.00	-22	2,233	-0.99%
2021/07/16	0.1	52.00	0	0.00	51.40	0.1	2,391	0.00%
2021/07/15	0	0.00	1	51.20	51.70	-1	2,464	-0.04%
2021/07/08	1	50.40	0	0.00	50.60	1	2,770	0.04%
2021/07/02	0.1	50.80	0	0.00	50.50	0.1	2,927	0.00%
2021/06/30	2	50.50	0	0.00	50.00	2	3,082	0.06%
2021/06/29	0	0.00	1	50.80	50.80	-1	3,095	-0.03%
2021/06/25	5	49.96	0.2	50.00	50.20	4.8	3,240	0.15%
2021/06/22	0	0.00	3.1	49.00	49.00	-3.1	3,259	-0.09%
2021/06/21	0	0.00	1	49.10	48.95	-1	3,281	-0.03%
2021/06/18	0	0.00	3	49.35	49.45	-3	3,329	-0.09%
2021/06/17	1	48.75	1	49.05	49.10	0	3,367	0.00%
2021/06/16	1	48.95	0	0.00	49.00	1	3,404	0.03%
2021/06/11	1	48.00	2	47.95	48.10	-1	3,383	-0.03%
2021/06/09	0	0.00	5	47.90	47.90	-5	3,418	-0.15%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/01	1	48.20	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.75	4.1	48.80	48.30	-3.1	3,617	-0.09%
2021/05/28	3.1	48.66	1	48.35	49.00	2.1	3,612	0.06%
2021/05/27	0	47.75	0	0.00	48.00	0	3,607	0.00%
2021/05/26	0	0.00	0.2	47.85	47.85	-0.2	3,624	0.00%
2021/05/20	0.4	47.10	0	0.00	47.00	0.4	3,681	0.01%
2021/05/19	0.1	46.90	0	0.00	46.90	0.1	3,677	0.00%
2021/05/17	1.2	44.98	3	45.02	45.50	-1.9	3,698	-0.05%
2021/05/14	1	46.80	0	0.00	46.75	1	3,624	0.03%
2021/05/13	2	45.93	0	0.00	46.05	2	3,597	0.06%
2021/05/12	0.2	45.95	14	44.45	45.60	-13.8	3,500	-0.39%
2021/05/11	2	49.10	1	48.15	48.95	1	3,380	0.03%
2021/05/10	0.1	48.61	0	0.00	48.70	0.1	3,332	0.00%
2021/05/04	1	47.60	13	47.14	47.40	-12	3,359	-0.36%
2021/05/03	0.1	48.95	0	0.00	48.40	0.1	3,306	0.00%
2021/04/27	1	48.15	0	0.00	48.00	1	3,277	0.03%
2021/04/26	1	47.55	0	0.00	48.35	1	3,263	0.03%
2021/04/23	3	48.70	0	0.00	48.50	3	3,221	0.09%
2021/04/22	3	50.55	1	50.11	50.00	2	3,147	0.06%
2021/04/21	2	52.40	3.3	52.82	53.00	-1.3	3,007	-0.04%
2021/04/19	10	52.10	0	52.10	52.10	10	2,875	0.35%
2021/04/16	0.5	51.20	0	0.00	51.90	0.5	2,820	0.02%
2021/04/15	1	50.30	1	50.30	50.40	0	2,779	0.00%
2021/04/14	5	50.06	0	0.00	50.00	5	2,764	0.18%
2021/04/13	3	51.50	1	51.80	51.40	2	2,682	0.07%
2021/04/12	4	51.10	0	51.30	51.30	4	2,672	0.15%
2021/04/09	1	49.90	0	0.00	50.30	1	2,658	0.04%
2021/04/08	1	50.10	0	0.00	50.00	1	2,627	0.04%
2021/04/07	0	0.00	31.4	49.90	50.10	-31.4	2,613	-1.20%
2021/04/01	8.1	47.53	0.2	47.55	47.65	7.9	2,541	0.31%
2021/03/31	3.5	47.49	0.1	47.35	47.35	3.4	2,491	0.14%
2021/03/29	9	45.96	3.3	46.08	46.30	5.7	2,304	0.25%
2021/03/26	1.4	45.54	0	0.00	45.70	1.4	2,288	0.06%
2021/03/23	0	0.00	2	45.78	45.50	-2	2,238	-0.09%
2021/03/22	1	44.65	14.2	44.21	45.00	-13.2	2,187	-0.61%
2021/03/19	4	43.75	1	43.95	43.65	3	2,141	0.14%
2021/03/18	3	43.70	0	0.00	43.70	3	2,095	0.14%
2021/03/16	0	43.90	1	43.70	43.90	-1	2,148	-0.05%
2021/03/15	10	43.13	0	0.00	43.40	10	2,146	0.47%
2021/03/12	2	43.50	4.1	43.33	43.35	-2.1	2,152	-0.10%
2021/03/11	1	43.80	1	43.70	43.70	0	2,155	0.00%
2021/03/10	0	0.00	0.3	44.20	44.25	-0.3	2,110	-0.02%
2021/03/09	0	0.00	12	43.90	44.00	-12	2,096	-0.57%
2021/03/08	0	0.00	1	43.40	43.60	-1	2,066	-0.05%
2021/03/04	0	0.00	2	42.60	42.70	-2	2,035	-0.10%
2021/02/26	3	42.10	0	0.00	42.20	3	1,980	0.15%
2021/02/25	0	0.00	1	42.20	42.20	-1	1,964	-0.05%
2021/02/24	0	0.00	0.2	42.45	42.05	-0.2	1,969	-0.01%
2021/02/19	1	41.85	0	0.00	42.05	1	1,953	0.05%
2021/02/18	3.2	42.19	0	0.00	42.05	3.2	1,962	0.16%
2021/02/02	1	40.60	0	0.00	40.65	1	2,059	0.05%
2021/01/29	2	40.13	0	0.00	40.45	2	2,049	0.10%
2021/01/25	1	40.05	0	0.00	40.85	1	1,987	0.05%
2021/01/21	1	40.75	44	40.50	40.45	-43	1,986	-2.16%
2021/01/20	1	40.50	4.5	40.57	40.40	-3.5	1,974	-0.18%
2021/01/15	0	0.00	30	41.40	41.20	-30	1,908	-1.57%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0	0.00	35	41.85	41.85	-35	1,936	-1.81%
2021/01/12	0	0.00	0.2	41.85	41.80	-0.2	1,931	-0.01%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/08	1	42.05	0	0.00	41.85	1	1,914	0.05%
2021/01/06	2	42.55	0	0.00	42.15	2	1,869	0.11%
2021/01/05	0	0.00	8	42.20	42.65	-8	1,825	-0.44%
2021/01/04	1	42.45	0	0.00	42.50	1	1,823	0.05%
2020/12/22	11	41.78	10	41.70	41.35	1	1,687	0.06%
2020/12/10	2	41.50	0	0.00	41.50	2	1,771	0.11%
2020/12/09	0.1	41.15	0	0.00	41.15	0.1	1,749	0.01%
2020/12/08	2	41.08	0	0.00	41.05	2	1,783	0.11%
2020/12/07	2	41.25	0	0.00	41.25	2	1,768	0.11%
2020/12/04	2	41.28	0	0.00	41.55	2	1,766	0.11%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/11/30	0	0.00	2	41.75	41.20	-2	1,765	-0.11%
2020/11/20	2	40.85	0	0.00	41.00	2	1,786	0.11%
2020/11/19	1	40.95	0	0.00	41.05	1	1,784	0.06%
2020/11/18	0	0.00	1	41.25	41.20	-1	1,803	-0.06%
2020/11/17	1	41.40	0	0.00	41.35	1	1,818	0.06%
2020/11/11	29	41.84	0	0.00	42.25	29	1,917	1.51%
2020/11/10	6	41.07	0	0.00	41.10	6	1,882	0.32%
2020/11/09	2	40.35	0	0.00	40.60	2	1,900	0.11%
2020/11/02	2	39.70	0	0.00	39.90	2	2,298	0.09%
2020/10/22	4	39.20	0	0.00	39.90	4	2,525	0.16%
2020/09/22	1	40.05	0	0.00	40.20	1	2,892	0.03%
2020/09/17	1	41.00	0	0.00	40.95	1	2,875	0.03%
2020/09/14	2	40.25	0	0.00	40.45	2	2,879	0.07%
2020/09/11	14	40.75	0.2	40.80	40.65	13.8	2,852	0.48%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/07	2	41.80	0	0.00	41.65	2	2,846	0.07%
2020/09/04	5	41.90	0	0.00	42.00	5	2,888	0.17%
2020/08/31	0	0.00	1	42.45	42.05	-1	2,923	-0.03%
2020/08/28	1	43.00	0	0.00	42.80	1	2,881	0.03%
2020/08/27	1	42.90	0	0.00	43.00	1	2,906	0.03%
2020/08/26	0	0.00	2	43.15	43.30	-2	2,918	-0.07%
2020/08/18	0	0.00	1	43.25	43.40	-1	2,857	-0.03%
2020/08/17	0	0.00	2	43.15	43.40	-2	2,862	-0.07%
2020/08/12	5	40.54	0	0.00	41.15	5	2,874	0.17%
2020/08/10	0	0.00	1	47.10	47.20	-1	2,701	-0.04%
2020/08/06	0	0.00	13	47.10	47.20	-13	2,772	-0.47%
2020/08/04	1	47.20	0	0.00	47.20	1	3,126	0.03%
2020/07/31	11	46.28	10	46.90	46.90	1	3,172	0.03%
2020/07/30	1	45.80	0	0.00	46.05	1	3,245	0.03%
2020/07/29	20	45.55	0	0.00	45.25	20	3,268	0.61%
2020/07/28	2	44.60	0	0.00	44.70	2	3,286	0.06%
2020/07/27	3	44.73	11	44.75	44.70	-8	3,333	-0.24%
2020/07/24	5	45.30	0	0.00	45.30	5	3,392	0.15%
2020/07/23	1	45.85	0	0.00	45.80	1	3,421	0.03%
2020/07/22	14	45.70	5.5	45.73	45.80	8.5	3,450	0.25%
2020/07/21	1	45.15	2	45.75	45.65	-1	3,445	-0.03%
2020/07/17	0	0.00	8	45.10	45.00	-8	3,451	-0.23%
2020/07/16	5	44.85	0	0.00	45.00	5	3,504	0.14%
2020/07/14	0	0.00	1	44.05	43.95	-1	3,599	-0.03%
2020/07/13	1	43.95	1	43.90	43.95	0	3,678	0.00%
2020/07/09	0	0.00	1	43.85	43.60	-1	3,827	-0.03%
2020/07/08	20	43.65	5	43.80	43.80	15	3,910	0.38%
2020/07/07	1	43.50	0	0.00	43.75	1	3,938	0.03%
2020/07/06	1	43.80	0	0.00	43.95	1	3,971	0.03%
2020/07/02	2	42.90	0	0.00	42.90	2	4,019	0.05%
2020/06/29	10	42.54	0	0.00	42.50	10	4,304	0.23%
2020/06/24	1	42.70	0.6	42.70	42.65	0.4	4,326	0.01%
2020/06/23	5	42.50	0	0.00	42.55	5	4,359	0.11%
2020/06/22	3	42.85	0	0.00	42.80	3	4,373	0.07%
2020/06/19	7	42.50	3	42.55	42.85	4	4,402	0.09%
2020/06/18	20	42.40	0	0.00	42.30	20	4,417	0.45%
2020/06/16	0	0.00	2	42.10	42.10	-2	4,485	-0.04%
2020/06/15	12	41.83	0	0.00	41.85	12	4,583	0.26%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	6	42.97	0	0.00	42.35	6	4,636	0.13%
2020/06/10	1	43.05	1	43.15	43.20	0	4,617	0.00%
2020/06/05	6	42.41	0	0.00	42.45	6	4,725	0.13%
2020/05/29	0	0.00	19	42.01	41.30	-19	4,759	-0.40%
2020/05/21	0	0.00	1	42.05	42.05	-1	4,722	-0.02%
2020/05/18	0	0.00	10	41.30	41.55	-10	4,615	-0.22%
2020/05/15	0	41.35	0	0.00	41.25	0	4,622	0.00%
2020/05/13	2	41.50	1	41.50	41.80	1	4,499	0.02%
2020/05/12	16	42.45	38	42.01	41.80	-22	4,407	-0.50%
2020/05/11	5	44.95	7	45.04	44.90	-2	4,087	-0.05%
2020/05/08	0	0.00	5	45.20	45.40	-5	4,010	-0.12%
2020/05/07	0	0.00	5	44.60	45.00	-5	3,951	-0.13%
2020/05/06	20	45.40	0	0.00	43.90	20	3,919	0.51%
2020/05/04	1	42.80	0	0.00	43.45	1	3,722	0.03%
2020/04/30	0	0.00	2	42.90	43.10	-2	3,676	-0.05%
2020/04/28	2	41.30	0	0.00	42.00	2	3,561	0.06%
2020/04/24	0	0.00	1	40.75	40.75	-1	3,552	-0.03%
2020/04/21	5	41.00	0	0.00	40.65	5	3,463	0.14%
2020/04/20	31.2	40.93	1	40.25	40.90	30.2	3,401	0.89%
2020/04/17	30	40.79	0	0.00	40.45	30	3,367	0.89%
2020/04/16	0	0.00	1	41.25	41.25	-1	3,256	-0.03%
2020/04/15	3	40.83	0	0.00	41.80	3	3,157	0.10%
2020/04/14	0	0.00	1	39.95	40.15	-1	3,036	-0.03%
2020/04/13	0.1	39.50	2	39.55	39.45	-1.9	2,948	-0.06%
2020/04/07	1	38.45	1	38.35	38.30	0	2,719	0.00%
2020/04/06	0	0.00	3	37.98	37.95	-3	2,640	-0.11%
2020/04/01	4	37.83	0	0.00	37.90	4	2,567	0.16%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/19	1.2	29.45	0	0.00	29.30	1.2	2,142	0.05%
2020/03/17	1	31.85	0	0.00	31.85	1	1,994	0.05%
2020/03/16	1	33.40	0	0.00	33.20	1	1,941	0.05%
2020/03/13	1	32.50	4	32.95	34.00	-3	1,916	-0.16%
2020/03/12	0	0.00	3	36.55	35.60	-3	1,827	-0.16%
2020/03/11	0	0.00	1	37.00	36.90	-1	1,779	-0.06%
2020/03/04	0	0.00	0.4	38.05	37.95	-0.4	1,613	-0.03%
2020/03/03	0	0.00	6	38.10	38.05	-6	1,602	-0.37%
2020/03/02	1	37.85	0	0.00	37.50	1	1,587	0.06%
2020/02/27	4	38.30	0	0.00	38.00	4	1,547	0.26%
2020/02/25	0	0.00	1	38.20	38.40	-1	1,520	-0.07%
2020/02/24	0	0.00	1	38.85	38.55	-1	1,511	-0.07%
2020/02/19	0	0.00	5	39.20	39.25	-5	1,491	-0.34%
2020/02/18	5	39.40	0	0.00	39.30	5	1,494	0.33%
2020/02/14	0	0.00	1	38.10	38.10	-1	1,492	-0.07%
2020/02/12	1	38.05	0	0.00	38.00	1	1,481	0.07%
2020/02/10	0	0.00	2	37.30	37.55	-2	1,469	-0.14%
2020/02/05	2	37.70	0	0.00	37.55	2	1,435	0.14%
2020/01/30	2	37.00	0	0.00	37.15	2	1,377	0.15%
2020/01/20	0	0.00	1	38.70	38.60	-1	1,290	-0.08%
2020/01/14	0	0.00	2	38.38	38.20	-2	1,250	-0.16%
2020/01/13	2	37.75	1	37.90	37.85	1	1,234	0.08%
2019/12/30	0	0.00	2	36.85	36.80	-2	1,201	-0.17%
2019/12/26	0.1	36.85	0	0.00	36.85	0.1	1,195	0.01%
2019/12/20	0	0.00	1.1	36.70	36.70	-1.1	1,196	-0.09%
2019/12/19	0	0.00	1	36.90	36.70	-1	1,179	-0.08%
2019/12/10	1	36.20	1	36.10	36.15	0	1,133	0.00%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/11/25	0	0.00	3	35.40	35.40	-3	1,329	-0.23%
2019/11/20	0	0.00	3	35.85	35.95	-3	1,427	-0.21%
2019/11/15	0	0.00	3	35.75	35.95	-3	1,434	-0.21%
2019/11/13	0	0.00	2	35.10	35.15	-2	1,426	-0.14%
2019/10/31	0	0.00	1	34.70	34.65	-1	1,730	-0.06%
2019/10/30	1	34.85	0	0.00	34.95	1	1,736	0.06%
2019/10/23	2	34.80	0	0.00	34.85	2	1,809	0.11%
2019/10/22	0.2	35.00	1	35.00	35.00	-0.8	1,811	-0.04%
2019/10/14	0.8	34.40	0	0.00	34.35	0.8	1,824	0.04%
2019/10/04	0	0.00	1	33.70	33.70	-1	1,833	-0.05%
2019/10/03	2	33.70	0	0.00	33.70	2	1,847	0.11%
2019/10/02	1	33.80	0	0.00	33.75	1	1,849	0.05%
2019/09/26	1	34.15	0.2	34.10	33.95	0.8	1,873	0.04%
2019/09/18	2	34.28	0	0.00	34.35	2	1,946	0.10%
2019/09/16	1	34.45	0	0.00	34.30	1	2,009	0.05%
2019/09/04	1	33.95	0.5	34.20	33.95	0.5	2,028	0.03%
2019/09/02	0	0.00	3	34.20	34.15	-3	2,039	-0.15%
2019/08/30	2	33.58	0	0.00	33.80	2	2,043	0.10%
2019/08/29	3	32.97	0	0.00	32.90	3	2,014	0.15%
2019/08/27	1	36.00	0	0.00	35.60	1	1,916	0.05%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/22	3	36.45	0	0.00	36.45	3	1,836	0.16%
2019/08/21	3	36.57	0	0.00	36.50	3	1,865	0.16%
2019/08/15	1	35.55	1	35.90	35.95	0	1,880	0.00%
2019/08/14	6	36.63	1	36.90	36.45	5	1,842	0.27%
2019/08/08	0	0.00	1	38.45	38.90	-1	1,745	-0.06%
2019/07/30	0	0.00	1.2	39.42	39.50	-1.2	1,682	-0.07%
2019/07/26	2	39.30	0	0.00	39.30	2	1,649	0.12%
2019/07/25	0	0.00	1	38.95	38.95	-1	1,648	-0.06%
2019/07/19	1	38.70	0	0.00	38.65	1	1,632	0.06%
2019/07/18	0	0.00	1	38.45	38.75	-1	1,625	-0.06%
2019/07/01	5	37.30	0	0.00	37.45	5	1,567	0.32%
2019/06/26	0	0.00	1	38.00	37.80	-1	1,642	-0.06%
2019/06/24	0	0.00	5.4	37.40	37.40	-5.4	1,636	-0.33%
2019/06/21	0	0.00	1	37.60	37.35	-1	1,627	-0.06%
2019/06/18	0	0.00	2.4	36.48	36.60	-2.4	1,531	-0.16%
2019/06/06	0	0.00	2	36.20	35.90	-2	1,544	-0.13%
2019/05/28	0	0.00	1	36.75	35.90	-1	1,534	-0.07%
2019/05/24	0	0.00	5	35.65	35.75	-5	1,473	-0.34%
2019/05/23	0	0.00	2	35.20	35.30	-2	1,488	-0.13%
2019/05/21	5	35.80	0	0.00	35.85	5	1,514	0.33%
2019/05/17	0	0.00	1	36.00	35.70	-1	1,506	-0.07%
2019/05/15	0	0.00	9	35.14	35.30	-9	1,452	-0.62%
2019/05/13	0	0.00	6	34.28	34.20	-6	1,408	-0.43%
2019/05/09	0	0.00	1	33.40	33.35	-1	1,379	-0.07%
2019/05/07	0	0.00	1	33.65	33.65	-1	1,413	-0.07%
2019/04/23	0	0.00	2	33.20	33.25	-2	1,422	-0.14%
2019/04/18	2	32.78	0	0.00	32.60	2	1,463	0.14%
2019/04/17	1	33.10	3	33.10	33.15	-2	1,449	-0.14%
2019/04/15	1	33.35	0	0.00	33.35	1	1,465	0.07%
2019/04/11	2	33.45	0	0.00	33.20	2	1,479	0.14%
2019/04/08	0	0.00	1	33.50	33.65	-1	1,482	-0.07%
2019/04/01	2	33.35	3	33.35	33.55	-1	1,445	-0.07%
2019/03/29	0	0.00	1	33.60	33.65	-1	1,430	-0.07%
2019/03/26	2	32.00	0	0.00	32.50	2	1,376	0.15%
2019/03/22	1	32.10	0	0.00	32.20	1	1,362	0.07%
2019/03/20	1	32.20	0	0.00	32.40	1	1,373	0.07%
2019/03/19	3	32.40	0	0.00	32.35	3	1,378	0.22%
2019/03/14	4	32.00	0	0.00	32.05	4	1,360	0.29%
2019/03/08	1	31.95	0	0.00	32.10	1	1,369	0.07%
2019/03/07	0	0.00	3	32.30	32.20	-3	1,373	-0.22%
2019/03/05	2	31.73	0	0.00	31.85	2	1,359	0.15%
2019/03/04	1	31.60	0	0.00	31.70	1	1,350	0.07%
2019/02/26	4	31.54	0	0.00	31.40	4	1,342	0.30%
2019/02/25	3	31.72	0	0.00	31.70	3	1,326	0.23%
2019/02/22	0	0.00	3	31.80	31.65	-3	1,315	-0.23%
2019/02/21	3	31.90	0	0.00	31.85	3	1,311	0.23%
2019/02/19	5	30.99	2	30.95	31.20	3	1,240	0.24%
2019/02/15	2	30.60	1	30.50	30.50	1	1,241	0.08%
2019/02/13	3	30.45	0	0.00	30.65	3	1,224	0.24%
2019/02/12	1	30.45	2	30.45	30.40	-1	1,209	-0.08%
2019/02/11	3	30.23	0	0.00	30.15	3	1,197	0.25%
2019/01/16	1	30.00	0	0.00	30.00	1	1,176	0.08%
2019/01/09	1	29.35	0	0.00	29.80	1	1,256	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/18	2	30.15	0	0.00	30.10	2	1,313	0.15%
2018/12/12	0	0.00	9	30.10	30.15	-9	1,341	-0.67%
2018/12/11	2	30.20	0	0.00	30.10	2	1,334	0.15%
2018/12/07	1	30.20	0	0.00	30.20	1	1,363	0.07%
2018/11/29	1	30.75	0	0.00	30.40	1	1,478	0.07%
2018/10/26	0	0.00	6	29.90	30.05	-6	2,044	-0.29%
2018/10/12	2	31.85	0	0.00	31.85	2	1,943	0.10%
2018/10/08	0	0.00	1	34.00	34.30	-1	1,868	-0.05%
2018/10/05	3	34.00	0	0.00	34.10	3	1,867	0.16%
2018/09/28	10	35.13	0	0.00	35.30	10	1,815	0.55%
2018/09/25	5	35.40	0	0.00	35.35	5	1,777	0.28%
2018/09/18	1	34.80	0	0.00	34.90	1	1,719	0.06%
2018/09/12	1	34.70	0	0.00	34.95	1	1,705	0.06%
2018/09/10	0	0.00	10	34.05	33.95	-10	1,682	-0.59%
2018/09/07	10	34.83	0	0.00	34.70	10	1,669	0.60%
2018/09/04	4	36.09	0	0.00	35.80	4	1,599	0.25%
2018/08/30	1	36.50	0	0.00	36.45	1	1,535	0.07%
2018/08/27	1	37.00	0	0.00	37.35	1	1,465	0.07%
2018/08/21	0	0.00	1	40.10	40.20	-1	1,292	-0.08%
2018/08/16	1	39.75	0	0.00	39.70	1	1,234	0.08%
2018/08/14	1	39.95	0	0.00	39.85	1	1,220	0.08%
2018/08/13	3	39.50	0	0.00	39.60	3	1,205	0.25%
2018/08/08	4	40.80	0	0.00	40.60	4	1,144	0.35%
2018/08/07	0	0.00	6	40.50	40.55	-6	1,150	-0.52%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/07/31	0	0.00	1	39.50	39.50	-1	1,134	-0.09%
2018/07/30	1	39.25	1.3	39.22	39.20	-0.3	1,130	-0.03%
2018/07/26	0	0.00	2	38.70	38.70	-2	1,190	-0.17%
2018/07/11	0	0.00	3	37.90	37.85	-3	1,298	-0.23%
2018/06/26	3	37.35	0	0.00	37.40	3	1,632	0.18%
2018/06/25	3	37.75	0	0.00	37.60	3	1,636	0.18%
2018/06/12	1	39.00	0	0.00	38.50	1	1,658	0.06%
2018/05/30	1	37.85	0	0.00	37.85	1	1,739	0.06%
2018/05/23	5	37.70	0	0.00	37.65	5	1,878	0.27%
2018/05/22	2	38.00	0	0.00	37.95	2	1,885	0.11%
2018/05/21	0	0.00	2.5	38.20	38.15	-2.5	1,911	-0.13%
2018/05/09	1	36.60	0	0.00	36.70	1	2,125	0.05%
2018/05/07	4	36.30	0	0.00	36.80	4	2,186	0.18%
2018/05/04	1	36.45	0	0.00	36.30	1	2,253	0.04%
2018/04/30	6	37.68	0	0.00	37.90	6	2,211	0.27%
2018/04/25	0	0.00	0.6	38.00	37.60	-0.6	2,414	-0.02%
2018/04/23	0	0.00	20	38.04	38.05	-20	2,469	-0.81%
2018/04/20	0	0.00	10	38.10	38.00	-10	2,496	-0.40%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/13	0	0.00	4	38.15	38.10	-4	2,647	-0.15%
2018/04/09	3	37.70	0	0.00	37.85	3	2,870	0.10%
2018/03/30	0	0.00	2	38.83	38.85	-2	2,964	-0.07%
2018/03/28	1	37.35	0	0.00	37.40	1	2,912	0.03%
2018/03/27	1	37.45	0	0.00	37.40	1	2,913	0.03%
2018/03/26	2	36.65	0	0.00	36.65	2	2,916	0.07%
2018/03/20	1	36.65	0	0.00	36.75	1	3,105	0.03%
2018/03/06	0	0.00	2	36.75	36.50	-2	3,282	-0.06%
2018/03/05	2	37.05	0	0.00	36.90	2	3,261	0.06%
2018/02/27	1	37.65	0	0.00	37.90	1	3,178	0.03%
2018/02/26	1	38.30	0	0.00	38.20	1	3,156	0.03%
2018/02/21	20	38.60	0	0.00	38.75	20	3,209	0.62%
2018/02/08	0.3	37.55	0	0.00	37.55	0.3	3,133	0.01%
2018/02/06	15	37.40	15	36.68	36.85	0	3,122	0.00%
2018/01/31	15	36.90	19	37.79	37.75	-4	3,057	-0.13%
2018/01/30	2	37.35	0	0.00	37.40	2	3,021	0.07%
2018/01/29	2	37.35	0	0.00	37.85	2	3,050	0.07%
2018/01/24	0	0.00	1.1	39.06	39.15	-1.1	2,969	-0.04%
2018/01/22	0	0.00	2	38.70	38.00	-2	2,978	-0.07%
2018/01/19	0	0.00	2	39.70	39.55	-2	2,877	-0.07%
2018/01/18	2	40.60	0	0.00	40.45	2	2,917	0.07%
2018/01/17	1	40.00	0	0.00	40.25	1	2,905	0.03%
2018/01/11	2	39.00	2	38.70	39.95	0	2,861	0.00%
2018/01/08	2	38.95	0	0.00	39.55	2	2,712	0.07%
2018/01/05	5	38.62	5	39.45	39.15	0	2,657	0.00%