亞聚 (1308)-元大-竹南券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.00	17.05	-1	1,421	-0.07%
2024/11/08	5	17.28	5	17.51	18.50	0	1,206	0.00%
2024/11/07	10	17.40	10	17.38	17.40	0	1,117	0.00%
2024/11/06	3	16.65	3	16.90	16.65	0	1,086	0.00%
2024/11/04	0	0.00	50	16.73	16.70	-50	1,109	-4.51%
2024/10/24	57	16.56	5	16.55	16.45	52	1,325	3.92%
2024/10/21	3	16.80	0	0.00	16.70	3	1,440	0.21%
2024/10/09	3	17.18	0	0.00	17.05	3	1,835	0.16%
2024/10/07	2	18.10	0	0.00	18.15	2	1,802	0.11%
2024/10/04	4	18.38	0	0.00	18.40	4	1,821	0.22%
2024/10/01	1	18.65	0	0.00	18.75	1	1,842	0.05%
2024/09/30	4	18.95	0	0.00	19.00	4	1,839	0.22%
2024/09/27	2	19.10	46	18.87	19.35	-44	1,810	-2.43%
2024/09/24	10	18.15	0	0.00	18.05	10	1,699	0.59%
2024/09/23	16	18.47	0	0.00	18.10	16	1,693	0.94%
2024/09/20	16	18.16	0	0.00	18.30	16	1,681	0.95%
2024/09/18	4	18.28	0	0.00	18.15	4	1,665	0.24%
2024/09/16	10	17.80	10	17.95	17.95	0	1,636	0.00%
2024/09/06	3	16.43	0	0.00	16.30	3	1,597	0.19%
2024/09/04	0	0.00	4	16.60	16.40	-4	1,625	-0.25%
2024/08/28	0	0.00	0	18.00	17.90	0	1,672	0.00%
2024/08/09	2	17.00	0	0.00	17.00	2	1,695	0.12%
2024/08/06	0	0.00	0.3	16.60	16.45	-0.3	1,691	-0.02%
2024/07/31	0	0.00	1	19.15	19.20	-1	1,619	-0.06%
2024/07/30	1	19.35	0	0.00	19.40	1	1,600	0.06%
2024/07/29	0	0.00	1	19.30	20.00	-1	1,567	-0.06%
2024/07/18	1	20.25	0	0.00	20.10	1	1,304	0.08%
2024/07/17	5	18.84	0	0.00	19.00	5	1,109	0.45%
2024/07/12	4	18.68	4	18.80	18.60	0	1,063	0.00%
2024/06/18	2	17.10	0	0.00	17.20	2	994	0.20%
2024/06/11	1.2	17.45	0	0.00	17.40	1.2	1,007	0.12%
2024/06/05	0.2	18.00	2	17.90	17.90	-1.8	996	-0.18%
2024/05/28	0	0.00	1	18.80	18.85	-1	1,006	-0.10%
2024/05/23	1	18.50	0	0.00	18.40	1	996	0.10%
2024/05/15	0	0.00	7	18.60	18.65	-7	962	-0.73%
2024/05/14	6	18.55	0	0.00	18.50	6	962	0.62%
2024/05/08	3	18.47	0	0.00	18.40	3	918	0.33%
2024/04/30	1	19.40	0	0.00	19.40	1	857	0.12%
2024/04/26	2	19.05	0	0.00	19.10	2	837	0.24%
2024/04/25	0	0.00	5	19.15	19.10	-5	835	-0.60%
2024/04/17	1	18.90	0	0.00	18.90	1	844	0.12%
2024/04/10	0	0.00	0	19.85	19.75	0	819	0.00%
2024/03/22	0	0.00	2	19.45	19.50	-2	806	-0.25%
2024/03/18	0	19.75	0	0.00	19.75	0	808	0.00%
2024/02/16	2	22.00	0	0.00	22.20	2	753	0.27%
2024/02/15	0.6	21.75	0	0.00	22.00	0.6	749	0.08%
2024/02/05	0.2	22.10	0	0.00	21.95	0.2	740	0.03%
2024/01/29	15	22.75	0	0.00	22.75	15	738	2.03%
2024/01/17	0	0.00	0.9	22.40	22.30	-0.9	745	-0.12%
2024/01/15	5	23.15	0	0.00	23.10	5	693	0.72%
2023/12/25	5	23.30	0	0.00	23.30	5	661	0.76%
2023/12/19	5	23.90	0	0.00	23.90	5	635	0.79%
2023/12/13	7	23.95	1	24.00	23.95	6	622	0.96%
2023/11/24	0	0.00	0	23.80	23.65	0	681	0.00%
2023/11/08	1	23.85	0.9	24.00	23.80	0.1	753	0.01%
2023/11/06	1	24.35	0.8	24.50	24.35	0.2	773	0.03%
2023/11/02	1	24.30	0	0.00	24.70	1	798	0.13%
2023/10/19	0.3	23.75	0	0.00	23.60	0.3	1,037	0.03%
2023/09/19	0	0.00	1	25.90	25.95	-1	1,144	-0.09%
2023/09/18	0	25.95	0	0.00	25.80	0	1,145	0.00%
2023/09/14	0	0.00	1	25.80	25.90	-1	1,155	-0.09%
2023/09/12	0	0.00	1	25.65	25.35	-1	1,205	-0.08%
2023/09/11	3	25.80	0	0.00	25.65	3	1,214	0.25%
2023/09/05	0	0.00	10	25.55	25.40	-10	1,197	-0.83%
2023/09/01	0	0.00	1	25.60	25.70	-1	1,196	-0.08%
2023/08/31	0	0.00	3	25.33	25.30	-3	1,193	-0.25%
2023/08/30	3	25.07	0	0.00	25.20	3	1,194	0.25%
2023/08/17	3	23.05	0	0.00	23.35	3	1,207	0.25%
2023/08/16	2	23.55	0	0.00	23.55	2	1,201	0.17%
2023/08/15	1	24.40	0	0.00	24.25	1	1,174	0.09%
2023/08/14	4	24.85	0	0.00	24.55	4	1,178	0.34%
2023/08/09	0	0.00	1	26.20	25.90	-1	1,191	-0.08%
2023/08/08	1	26.15	1	26.65	26.15	0	1,190	0.00%
2023/08/07	1	26.75	1	26.85	26.75	0	1,180	0.00%
2023/08/04	1	26.90	1	26.75	26.90	0	1,173	0.00%
2023/08/02	0	0.00	0.3	26.45	26.20	-0.3	1,153	-0.03%
2023/08/01	0	0.00	3	26.05	26.05	-3	1,116	-0.27%
2023/07/27	0	0.00	1	25.60	25.75	-1	1,138	-0.09%
2023/07/26	1	26.60	0	0.00	26.60	1	1,113	0.09%
2023/06/27	1	26.90	0	0.00	26.75	1	1,619	0.06%
2023/05/30	1	25.85	0	0.00	25.80	1	1,667	0.06%
2023/05/18	2	25.95	0	0.00	26.10	2	1,675	0.12%
2023/05/05	0	0.00	1	26.70	26.60	-1	1,685	-0.06%
2023/05/04	2	26.50	0	0.00	26.50	2	1,699	0.12%
2023/04/28	2	27.60	0	0.00	27.55	2	1,721	0.12%
2023/04/26	0.1	27.35	0.7	27.35	27.30	-0.6	1,745	-0.03%
2023/04/21	0	0.00	10	27.35	27.30	-10	1,808	-0.55%
2023/04/11	0	0.00	1	30.05	29.65	-1	1,640	-0.06%
2023/04/10	1	30.40	1	30.25	30.40	0	1,577	0.00%
2023/04/07	1	29.95	1	29.60	29.95	0	1,537	0.00%
2023/04/06	38	30.12	27	29.84	29.50	11	1,473	0.75%
2023/03/24	0.2	28.85	0	0.00	28.60	0.2	1,431	0.01%
2023/03/22	0.1	29.11	0	0.00	29.05	0.1	1,533	0.01%
2023/03/06	2	29.15	0	0.00	28.85	2	1,912	0.10%
2023/02/23	0	0.00	1	29.30	29.30	-1	1,882	-0.05%
2023/02/22	0	0.00	3	29.05	29.25	-3	1,880	-0.16%
2023/02/20	3	28.95	3	29.05	29.05	0	1,885	0.00%
2023/02/10	2	28.08	0	0.00	28.05	2	1,847	0.11%
2023/02/09	3	29.05	0	0.00	29.00	3	1,808	0.17%
2023/02/08	2	29.15	0	0.00	29.20	2	1,819	0.11%
2023/02/07	0	0.00	1	29.45	29.25	-1	1,824	-0.05%
2023/02/06	2	29.50	3	29.45	29.50	-1	1,817	-0.06%
2023/02/03	1	29.40	1	29.15	29.10	0	1,802	0.00%
2023/02/02	1	29.25	1	29.45	29.60	0	1,784	0.00%
2023/01/31	2	29.55	2	29.70	29.20	0	1,762	0.00%
2023/01/30	2	29.25	2	29.45	29.30	0	1,733	0.00%
2023/01/13	0	0.00	4	29.65	29.70	-4	1,679	-0.24%
2023/01/12	0	0.00	6	29.18	29.10	-6	1,634	-0.37%
2023/01/11	3	29.20	1	29.30	29.05	2	1,631	0.12%
2023/01/10	8	29.02	3	28.92	28.95	5	1,598	0.31%
2022/12/29	2	27.83	2	27.95	28.35	0	1,691	0.00%
2022/12/27	1	28.65	1	28.85	28.75	0	1,712	0.00%
2022/12/23	11	28.32	11	28.45	28.20	0	1,734	0.00%
2022/12/22	3	28.40	3	28.57	28.45	0	1,744	0.00%
2022/12/14	0	0.00	2	28.50	28.65	-2	1,797	-0.11%
2022/12/13	0	0.00	2	28.18	27.95	-2	1,760	-0.11%
2022/12/12	0	0.00	1	27.95	27.85	-1	1,722	-0.06%
2022/12/07	0	0.00	2	27.50	27.65	-2	1,698	-0.12%
2022/12/02	2	28.80	0	0.00	28.70	2	1,854	0.11%
2022/12/01	0	0.00	1	29.10	29.15	-1	1,833	-0.05%
2022/11/30	5	28.55	0	0.00	28.70	5	1,760	0.28%
2022/11/07	2	25.85	2	25.85	25.80	0	1,791	0.00%
2022/11/03	0.1	25.39	0	0.00	25.55	0.1	1,825	0.01%
2022/10/18	0	0.00	0.8	24.50	24.50	-0.8	2,155	-0.04%
2022/10/05	6	28.25	6	27.80	27.80	0	2,159	0.00%
2022/10/04	5	28.35	6	28.37	28.35	-1	2,202	-0.05%
2022/10/03	1	28.05	2	27.93	28.05	-1	2,205	-0.05%
2022/09/30	2	28.35	1	27.55	28.35	1	2,202	0.05%
2022/09/29	1	27.95	1	27.15	27.95	0	2,194	0.00%
2022/09/28	2	26.83	2	27.55	26.65	0	2,185	0.00%
2022/09/27	1	28.15	1	27.70	28.15	0	2,160	0.00%
2022/09/26	1	27.60	1	28.90	27.60	0	2,148	0.00%
2022/09/23	1	29.15	2	29.43	29.15	-1	2,152	-0.05%
2022/09/22	1	29.50	1	29.15	29.50	0	2,133	0.00%
2022/09/21	2	29.23	1	29.20	29.15	1	2,113	0.05%
2022/09/20	1	29.15	1	29.45	29.15	0	2,083	0.00%
2022/09/19	2	29.18	2	29.08	29.20	0	2,077	0.00%
2022/09/16	1	29.05	1	29.05	29.05	0	2,053	0.00%
2022/09/15	1	29.05	1	29.00	29.05	0	2,038	0.00%
2022/09/14	4	28.61	4	28.25	28.95	0	2,031	0.00%
2022/09/13	1	29.00	2	28.95	29.00	-1	2,007	-0.05%
2022/09/12	1	28.45	4	28.25	28.45	-3	1,955	-0.15%
2022/09/08	1	27.45	0	0.00	27.45	1	1,923	0.05%
2022/09/06	0	0.00	4	26.45	26.45	-4	1,969	-0.20%
2022/09/02	7	26.96	0	0.00	26.95	7	2,001	0.35%
2022/08/29	0	0.00	5	27.13	27.00	-5	2,076	-0.24%
2022/08/26	1	28.10	1	28.60	28.10	0	2,079	0.00%
2022/08/25	1	28.20	1	28.00	28.20	0	2,032	0.00%
2022/08/24	1	27.70	0	0.00	27.70	1	2,011	0.05%
2022/08/15	4	27.20	4	27.45	27.40	0	2,107	0.00%
2022/08/12	0	0.00	5	27.45	27.30	-5	2,102	-0.24%
2022/08/11	5	27.15	0	0.00	27.20	5	2,110	0.24%
2022/08/10	0	0.00	1	26.90	27.00	-1	2,125	-0.05%
2022/07/28	0	0.00	1	26.55	25.85	-1	2,851	-0.04%
2022/07/27	5	28.85	4	28.90	29.05	1	2,775	0.04%
2022/07/22	4	28.93	0	0.00	28.85	4	2,735	0.15%
2022/07/19	1	28.55	0.1	28.65	28.75	0.9	2,815	0.03%
2022/07/15	4	27.35	4	27.55	27.60	0	2,827	0.00%
2022/07/14	6	27.17	6	27.47	27.75	0	2,829	0.00%
2022/07/12	5	26.10	5	25.90	25.70	0	2,803	0.00%
2022/07/05	5	27.75	5	27.45	28.15	0	2,819	0.00%
2022/07/01	0	27.50	0	0.00	27.10	0	2,849	0.00%
2022/06/21	0	0.00	1	29.10	29.10	-1	3,008	-0.03%
2022/06/20	2.1	28.68	0	0.00	28.25	2.1	3,082	0.07%
2022/06/16	0	0.00	0.3	30.25	29.85	-0.3	3,190	-0.01%
2022/06/09	1	29.90	20	29.82	30.00	-19	3,426	-0.55%
2022/06/01	0.2	29.45	0	0.00	29.35	0.2	4,281	0.00%
2022/05/31	1	29.25	0	0.00	29.55	1	4,751	0.02%
2022/05/19	1	28.85	0	0.00	29.05	1	6,137	0.02%
2022/05/17	6	28.55	0	0.00	28.55	6	6,132	0.10%
2022/05/06	3.1	32.79	0	0.00	32.75	3.1	6,148	0.05%
2022/05/04	1	36.40	1	36.60	36.25	0	5,960	0.00%
2022/05/03	1	36.15	0	0.00	36.50	1	5,990	0.02%
2022/04/28	0	0.00	1	36.10	36.85	-1	6,048	-0.02%
2022/04/27	1	35.10	0	0.00	35.15	1	5,997	0.02%
2022/04/25	1	36.00	2	36.50	36.00	-1	6,145	-0.02%
2022/04/22	1	37.45	0	0.00	37.45	1	6,135	0.02%
2022/04/19	20	36.95	0	0.00	36.80	20	6,216	0.32%
2022/04/14	0	0.00	1	36.70	36.60	-1	7,328	-0.01%
2022/04/13	16	36.41	1	36.55	36.60	15	7,358	0.20%
2022/04/11	1	36.40	0	0.00	36.05	1	7,391	0.01%
2022/04/07	1	37.00	0	0.00	36.90	1	7,442	0.01%
2022/04/06	0	0.00	1	37.05	37.20	-1	7,459	-0.01%
2022/04/01	2	37.43	1	37.10	37.50	1	7,459	0.01%
2022/03/31	1	37.70	1	38.05	37.70	0	7,476	0.00%
2022/03/30	1	38.00	3	37.97	38.00	-2	7,571	-0.03%
2022/03/29	1	37.50	1	37.80	37.50	0	7,544	0.00%
2022/03/28	1	37.75	1	37.65	37.75	0	7,567	0.00%
2022/03/25	1	38.00	1	38.50	38.00	0	7,570	0.00%
2022/03/24	1	38.30	1	38.20	38.30	0	7,543	0.00%
2022/03/23	7	38.11	1	38.75	38.15	6	7,546	0.08%
2022/03/22	1	38.60	2	39.03	38.60	-1	7,499	-0.01%
2022/03/21	1	38.70	3	38.63	38.70	-2	7,438	-0.03%
2022/03/18	1	38.45	1.1	38.40	38.45	-0.1	7,415	0.00%
2022/03/17	1	38.15	1	37.70	38.15	0	7,471	0.00%
2022/03/16	3	37.03	3	37.10	36.90	0	7,501	0.00%
2022/03/15	2	37.35	1	38.00	37.25	1	7,543	0.01%
2022/03/14	1	38.00	3	37.90	38.00	-2	7,673	-0.03%
2022/03/11	3	37.95	2	37.75	38.00	1	7,658	0.01%
2022/03/10	1	37.80	2	37.15	37.80	-1	7,559	-0.01%
2022/03/09	0	0.00	1	36.45	36.85	-1	7,448	-0.01%
2022/03/08	3	35.60	2	36.05	35.20	1	7,403	0.01%
2022/03/07	4	37.98	4	38.53	37.10	0	7,298	0.00%
2022/03/04	2	38.45	0	0.00	38.35	2	7,100	0.03%
2022/03/03	4	39.90	6	39.78	40.25	-2	6,759	-0.03%
2022/03/02	4	38.21	3	38.52	38.30	1	6,256	0.02%
2022/03/01	0	0.00	1	37.50	37.60	-1	5,936	-0.02%
2022/02/24	1	37.05	1	37.20	36.35	0	5,986	0.00%
2022/02/21	1	36.75	1	37.10	37.00	0	6,106	0.00%
2022/02/16	0	0.00	6	36.03	36.20	-6	6,389	-0.09%
2022/02/15	0	0.00	1	36.35	36.25	-1	6,489	-0.02%
2022/02/14	2	37.55	2	37.70	36.45	0	6,779	0.00%
2022/02/11	6	36.92	1	36.90	36.90	5	7,170	0.07%
2022/02/09	0	0.00	5	37.23	37.25	-5	7,461	-0.07%
2022/02/08	2	36.35	0	0.00	36.85	2	7,561	0.03%
2022/02/07	3	36.05	3	36.65	36.75	0	7,744	0.00%
2022/01/25	0	0.00	3	34.62	34.55	-3	8,035	-0.04%
2022/01/24	1	34.45	1	34.80	34.90	0	8,175	0.00%
2022/01/21	2	35.90	0	0.00	35.50	2	8,330	0.02%
2022/01/20	0	0.00	2.3	36.05	35.90	-2.3	8,581	-0.03%
2022/01/19	5	36.52	4	36.01	35.70	1	8,771	0.01%
2022/01/17	4	35.29	0	0.00	35.45	4	9,312	0.04%
2022/01/14	0	0.00	1	35.65	35.70	-1	9,712	-0.01%
2022/01/12	0	0.00	1	36.00	36.10	-1	10,336	-0.01%
2022/01/11	13	36.54	0	0.00	35.90	13	10,759	0.12%
2022/01/10	0	0.00	1	37.20	37.30	-1	11,313	-0.01%
2022/01/07	7	37.52	7	38.53	37.25	0	11,675	0.00%
2021/12/30	1.4	36.80	1	37.25	36.65	0.4	14,838	0.00%
2021/12/29	3	37.12	5	37.08	37.20	-2	15,967	-0.01%
2021/12/28	0	0.00	2	36.70	36.85	-2	16,942	-0.01%
2021/12/24	0.9	36.85	1	36.85	36.70	-0.1	18,652	0.00%
2021/12/16	2	36.10	0	0.00	35.95	2	26,400	0.01%
2021/12/14	4	36.38	0	0.00	36.10	4	30,340	0.01%
2021/12/09	1	38.65	7	37.70	37.75	-6	32,487	-0.02%
2021/12/08	8	38.43	5	38.53	38.45	3	32,613	0.01%
2021/12/03	1	38.05	0	0.00	37.75	1	32,657	0.00%
2021/12/01	2	37.50	2	37.35	37.60	0	32,730	0.00%
2021/11/30	1.1	36.59	0	0.00	36.50	1.1	32,666	0.00%
2021/11/29	1	35.85	2	36.43	36.45	-1	32,593	0.00%
2021/11/26	1	37.70	0	0.00	37.60	1	32,519	0.00%
2021/11/25	1	38.00	2	37.90	37.80	-1	32,476	0.00%
2021/11/24	4	37.85	4	37.60	37.85	0	32,454	0.00%
2021/11/22	1	36.85	1	36.85	37.85	0	32,361	0.00%
2021/11/19	0	0.00	2	37.40	37.30	-2	32,337	-0.01%
2021/11/18	2	37.68	1	37.60	37.60	1	32,342	0.00%
2021/11/17	2	37.93	3	37.97	38.10	-1	32,265	0.00%
2021/11/16	2.6	38.13	0	0.00	37.70	2.6	32,231	0.01%
2021/11/15	0	0.00	5	38.25	38.25	-5	32,139	-0.02%
2021/11/12	1	38.85	2	39.00	38.85	-1	32,071	0.00%
2021/11/11	9	39.84	7	39.88	39.15	2	31,998	0.01%
2021/11/10	9	41.37	4	41.60	40.95	5	31,747	0.02%
2021/11/09	0	0.00	1	40.00	40.30	-1	31,198	0.00%
2021/11/08	9	39.87	0	0.00	39.55	9	31,079	0.03%
2021/11/05	0	0.00	1	38.95	39.45	-1	30,960	0.00%
2021/11/04	7	38.53	1	38.55	38.55	6	30,887	0.02%
2021/11/03	0	0.00	2	39.40	39.40	-2	30,751	-0.01%
2021/11/01	5	39.48	9	39.27	39.45	-4	30,584	-0.01%
2021/10/29	2	39.05	5	39.00	39.05	-3	30,487	-0.01%
2021/10/28	0	0.00	2	39.20	38.90	-2	30,348	-0.01%
2021/10/27	1	39.55	8.1	39.80	39.80	-7.1	30,142	-0.02%
2021/10/26	5.9	39.73	4	40.21	39.70	1.9	29,981	0.01%
2021/10/25	0	0.00	7.1	41.68	41.85	-7.1	29,573	-0.02%
2021/10/22	4	41.78	3	41.45	40.55	1	29,373	0.00%
2021/10/21	2	43.15	3	42.80	43.20	-1	29,000	0.00%
2021/10/20	6.3	42.43	2	42.60	42.20	4.3	28,716	0.02%
2021/10/19	6	43.38	5	43.88	44.00	1	28,463	0.00%
2021/10/18	10	43.58	10.4	43.75	45.00	-0.4	28,071	0.00%
2021/10/15	11	42.86	12	42.90	43.60	-1	27,524	0.00%
2021/10/14	7.7	41.86	13	42.90	41.55	-5.3	27,214	-0.02%
2021/10/13	10	46.32	4	46.26	45.00	6	26,618	0.02%
2021/10/12	8	46.92	7	46.12	45.70	1	26,182	0.00%
2021/10/08	9	50.02	11	50.01	48.90	-2	25,413	-0.01%
2021/10/07	12	48.16	19.7	48.37	50.00	-7.7	24,588	-0.03%
2021/10/06	30	47.10	25	47.30	46.50	5	23,954	0.02%
2021/10/05	11	45.06	5	44.62	47.05	6	22,921	0.03%
2021/10/04	17	44.79	20	44.93	43.75	-3	22,077	-0.01%
2021/10/01	33	45.87	31	45.91	43.90	2	21,573	0.01%
2021/09/30	23	47.51	24	47.45	45.95	-1	21,136	0.00%
2021/09/29	220	50.95	238	51.43	48.60	-18	20,547	-0.09%	大買/大賣/
2021/09/28	34	49.24	16	49.15	49.00	18	19,061	0.09%
2021/09/27	52	48.47	52	48.60	49.35	0	20,671	0.00%
2021/09/24	32	45.44	34	45.27	46.20	-2	19,678	-0.01%
2021/09/23	8	44.33	32	44.67	44.65	-24	19,010	-0.13%
2021/09/22	14	43.46	12	43.32	41.90	2	18,140	0.01%
2021/09/17	70	43.52	72	43.67	43.80	-2	17,339	-0.01%
2021/09/16	3	41.18	24.3	41.62	42.65	-21.3	14,457	-0.15%
2021/09/15	15.2	39.07	12	39.72	38.80	3.2	13,423	0.02%
2021/09/14	5	38.69	5	38.44	38.70	0	12,622	0.00%
2021/09/13	2	38.33	8	38.10	38.35	-6	12,722	-0.05%
2021/09/10	4	37.23	1	36.95	37.60	3	12,654	0.02%
2021/09/09	0	0.00	1	35.55	35.80	-1	12,619	-0.01%
2021/09/08	1	35.75	1	37.00	35.75	0	12,725	0.00%
2021/09/07	2	36.83	2	35.85	37.30	0	13,079	0.00%
2021/09/06	1	35.05	1	36.10	35.05	0	12,979	0.00%
2021/09/03	1	36.00	1	35.55	36.00	0	12,992	0.00%
2021/09/02	1	35.10	1	35.40	35.10	0	13,079	0.00%
2021/09/01	1	37.00	0	0.00	37.00	1	13,227	0.01%
2021/08/31	0	0.00	1	37.70	37.65	-1	13,329	-0.01%
2021/08/30	1	37.50	1	38.30	37.50	0	13,542	0.00%
2021/08/27	2	37.45	3	37.17	37.70	-1	13,663	-0.01%
2021/08/26	1	36.55	1	36.55	36.55	0	13,881	0.00%
2021/08/25	1	36.65	1	35.50	36.65	0	14,710	0.00%
2021/08/24	6	35.36	2	35.48	35.85	4	14,942	0.03%
2021/08/23	0	0.00	4	34.01	34.35	-4	15,245	-0.03%
2021/08/20	1	33.05	3	33.50	33.05	-2	15,386	-0.01%
2021/08/19	1	33.80	0	0.00	33.80	1	15,514	0.01%
2021/08/18	1	33.75	1	35.10	35.40	0	15,833	0.00%
2021/08/16	0	0.00	0.2	34.85	34.65	-0.2	15,996	0.00%
2021/08/13	1	36.25	1	36.75	35.80	0	16,065	0.00%
2021/08/11	1	35.70	0	0.00	35.90	1	16,247	0.01%
2021/08/10	1	37.00	1	37.00	36.90	0	16,342	0.00%
2021/08/09	0	0.00	2	37.78	36.95	-2	16,438	-0.01%
2021/08/06	2	37.73	0	0.00	37.60	2	16,647	0.01%
2021/08/05	1	36.85	0	0.00	36.95	1	16,735	0.01%
2021/07/29	0	0.00	1	35.90	35.95	-1	18,593	-0.01%
2021/07/27	2	36.23	12	36.01	35.60	-10	19,647	-0.05%
2021/07/23	0	0.00	9	37.05	37.45	-9	21,181	-0.04%
2021/07/22	0	0.00	2	36.35	35.75	-2	21,617	-0.01%
2021/07/21	2	36.20	3	35.60	35.70	-1	21,683	0.00%
2021/07/20	6	37.13	2	37.33	37.00	4	21,718	0.02%
2021/07/19	0	0.00	70	38.75	38.75	-70	21,733	-0.32%
2021/07/16	2	37.93	0	0.00	37.95	2	22,028	0.01%
2021/07/15	4	37.58	3	37.95	38.05	1	22,218	0.00%
2021/07/14	0.1	35.70	3	36.00	36.75	-2.9	22,816	-0.01%
2021/07/13	1	36.40	0	0.00	35.70	1	23,506	0.00%
2021/07/12	10	37.90	0	0.00	37.55	10	24,091	0.04%
2021/07/09	5.1	38.00	0	0.00	37.70	5.1	24,465	0.02%
2021/07/08	0	0.00	7	37.76	37.95	-7	24,435	-0.03%
2021/07/07	70	38.31	0	0.00	37.30	70	24,364	0.29%
2021/07/06	10	39.50	77	39.71	40.00	-67	24,041	-0.28%
2021/07/05	101	39.29	49	39.24	38.50	52	23,512	0.22%	大買/
2021/07/02	115.1	39.60	78	39.46	37.70	37.1	22,843	0.16%	大買/
2021/07/01	0	0.00	16	38.50	38.50	-16	20,372	-0.08%
2021/06/30	0	0.00	1	33.95	35.00	-1	20,193	0.00%
2021/06/29	1	33.10	0	0.00	33.20	1	19,787	0.01%
2021/06/28	1	33.70	1	34.05	33.80	0	19,595	0.00%
2021/06/25	2	33.75	4.2	33.68	33.55	-2.2	19,497	-0.01%
2021/06/24	6	33.45	10	33.54	33.90	-4	19,440	-0.02%
2021/06/23	4	33.96	3	33.73	33.25	1	19,383	0.01%
2021/06/22	5	32.98	8	33.23	33.25	-3	19,306	-0.02%
2021/06/21	1	30.55	21	31.08	31.55	-20	19,211	-0.10%
2021/06/18	3	32.28	2	32.08	31.90	1	19,135	0.01%
2021/06/17	1	32.95	3	32.85	33.00	-2	19,102	-0.01%
2021/06/16	9	32.91	7	33.86	32.65	2	19,023	0.01%
2021/06/15	8	32.37	5	32.20	32.30	3	18,595	0.02%
2021/06/11	1.1	31.76	3	32.07	32.20	-1.9	18,630	-0.01%
2021/06/10	20	32.10	5	31.82	32.10	15	18,782	0.08%
2021/06/09	9	33.21	9	33.00	32.50	0	18,789	0.00%
2021/06/08	1	33.05	0	0.00	32.90	1	18,746	0.01%
2021/06/07	11	33.88	4	34.26	33.80	7	18,780	0.04%
2021/06/04	8	33.59	43	33.80	33.50	-35	18,753	-0.19%
2021/06/03	17	33.88	7	34.05	33.80	10	18,945	0.05%
2021/06/02	15	34.00	14	34.83	33.40	1	18,767	0.01%
2021/06/01	11	31.83	10	31.83	32.75	1	17,924	0.01%
2021/05/31	0	0.00	11	31.62	31.95	-11	17,647	-0.06%
2021/05/28	5	30.42	12	30.18	30.35	-7	17,265	-0.04%
2021/05/26	22	29.34	20.2	29.45	29.40	1.9	16,966	0.01%
2021/05/25	0	0.00	2	29.80	30.55	-2	16,648	-0.01%
2021/05/24	3	27.85	0	0.00	27.80	3	16,507	0.02%
2021/05/21	10	27.43	0	0.00	27.85	10	16,472	0.06%
2021/05/20	4	27.28	0	0.00	26.85	4	16,358	0.02%
2021/05/19	3	26.67	0	0.00	26.85	3	16,262	0.02%
2021/05/18	2	26.30	5.3	26.68	26.80	-3.3	16,159	-0.02%
2021/05/17	0.3	24.30	3	24.82	24.75	-2.7	15,978	-0.02%
2021/05/13	1.3	26.52	8	26.60	25.95	-6.7	15,487	-0.04%
2021/05/12	6.4	28.85	1	29.20	27.85	5.4	15,237	0.04%
2021/05/11	8	31.48	0	0.00	30.65	8	14,850	0.05%
2021/05/10	7	30.71	1	30.25	31.50	6	14,476	0.04%
2021/05/07	50.3	31.05	46	30.40	29.95	4.3	14,250	0.03%
2021/05/06	18.2	32.47	6	32.04	32.00	12.2	13,721	0.09%
2021/05/05	4	32.46	4	32.93	33.00	0	13,121	0.00%
2021/05/04	19	32.47	11	31.72	31.45	8	12,576	0.06%
2021/05/03	13	35.36	9	35.32	34.75	4	11,950	0.03%
2021/04/29	29	33.67	32.5	34.60	35.00	-3.5	11,235	-0.03%
2021/04/28	3	32.67	6	32.08	33.15	-3	10,278	-0.03%
2021/04/27	2	31.15	5	30.86	31.10	-3	9,797	-0.03%
2021/04/26	9	30.24	9	30.26	31.00	0	9,675	0.00%
2021/04/23	10	29.75	8	29.81	29.75	2	9,565	0.02%
2021/04/22	4	31.19	10	32.13	30.40	-6	9,412	-0.06%
2021/04/21	17	31.20	7	31.61	31.35	10	8,965	0.11%
2021/04/20	14.3	31.85	6	31.32	31.30	8.3	8,676	0.10%
2021/04/19	15	33.25	9.2	34.11	34.65	5.8	8,007	0.07%
2021/04/16	5	30.71	10.5	30.98	31.75	-5.5	7,183	-0.08%
2021/04/15	1	28.10	10	28.62	28.90	-9	6,337	-0.14%
2021/04/14	0	0.00	3	26.47	27.00	-3	6,022	-0.05%
2021/04/13	4	27.28	11	27.75	26.75	-7	5,980	-0.12%
2021/04/12	4	27.38	13	26.92	27.30	-9	5,841	-0.15%
2021/04/08	0	0.00	1	25.35	25.25	-1	5,631	-0.02%
2021/04/07	2	25.63	2	25.63	25.35	0	5,668	0.00%
2021/04/06	14	25.50	1.1	25.60	25.75	12.9	5,608	0.23%
2021/04/01	0	0.00	1	24.60	24.50	-1	5,474	-0.02%
2021/03/31	5	24.70	1	24.70	24.60	4	5,492	0.07%
2021/03/29	10	24.70	0	0.00	24.70	10	5,813	0.17%
2021/03/26	0	0.00	3	24.27	24.45	-3	6,307	-0.05%
2021/03/25	5	23.97	9	24.10	23.80	-4	6,187	-0.06%
2021/03/24	5	23.79	1	23.50	23.85	4	6,005	0.07%
2021/03/23	3	23.50	0	0.00	23.45	3	5,870	0.05%
2021/03/22	0	0.00	5	23.20	23.40	-5	5,792	-0.09%
2021/03/19	2	23.03	0	0.00	23.10	2	5,708	0.04%
2021/03/18	3	23.12	0	0.00	23.25	3	5,686	0.05%
2021/03/17	1	22.90	0	0.00	23.00	1	5,622	0.02%
2021/03/16	0	0.00	14	22.74	22.70	-14	5,541	-0.25%
2021/03/15	2	23.45	0	0.00	23.45	2	5,337	0.04%
2021/03/12	1	23.50	4	23.71	23.75	-3	5,197	-0.06%
2021/03/11	14	24.00	3	23.77	23.85	11	5,063	0.22%
2021/03/10	0	0.00	2	24.05	23.90	-2	4,867	-0.04%
2021/03/09	11	24.62	4	24.80	24.30	7	4,636	0.15%
2021/03/08	3	24.20	1	24.85	24.85	2	4,255	0.05%
2021/03/04	1	22.70	0	0.00	22.70	1	4,079	0.02%
2021/02/17	0	0.00	2	20.60	20.55	-2	3,808	-0.05%
2021/02/04	0	0.00	8	20.10	20.15	-8	3,852	-0.21%
2021/02/03	8	20.08	0	0.00	20.30	8	3,964	0.20%
2021/02/02	2	20.25	0	0.00	20.10	2	4,022	0.05%
2021/01/29	0	0.00	1	19.05	18.85	-1	4,102	-0.02%
2021/01/28	2	18.85	2	18.75	18.80	0	4,102	0.00%
2021/01/27	1	18.85	0	0.00	18.85	1	4,133	0.02%
2021/01/18	0	0.00	1	19.40	19.50	-1	4,316	-0.02%
2021/01/08	0	0.00	5	21.85	22.00	-5	4,127	-0.12%
2021/01/07	0	0.00	50	21.67	21.80	-50	4,075	-1.23%
2021/01/04	0	0.00	20	21.50	21.40	-20	3,785	-0.53%
2020/12/31	0	0.00	4	21.50	21.50	-4	3,708	-0.11%
2020/12/25	1	21.30	0	0.00	21.20	1	3,439	0.03%
2020/12/23	2	21.65	3	21.43	20.85	-1	3,276	-0.03%
2020/12/22	47	21.30	29	21.02	21.00	18	3,030	0.59%
2020/12/21	2	19.85	4	19.83	19.90	-2	2,519	-0.08%
2020/12/16	0	0.00	30	19.50	19.55	-30	2,823	-1.06%
2020/12/14	0	0.00	1	19.55	19.70	-1	3,563	-0.03%
2020/12/10	2	19.60	3	19.50	19.40	-1	3,604	-0.03%
2020/12/07	1	19.60	0	0.00	19.25	1	3,911	0.03%
2020/11/23	0	0.00	10	19.25	19.50	-10	4,135	-0.24%
2020/11/20	10	19.10	0	0.00	19.10	10	4,133	0.24%
2020/11/18	4	18.95	0	0.00	18.95	4	4,138	0.10%
2020/11/11	0	0.00	8	20.41	20.30	-8	4,117	-0.19%
2020/11/10	1	19.70	0	0.00	19.90	1	4,003	0.02%
2020/11/09	0	0.00	2	19.40	19.50	-2	3,923	-0.05%
2020/11/06	0	0.00	1	18.85	18.85	-1	3,802	-0.03%
2020/11/05	0	0.00	3	19.10	19.10	-3	3,745	-0.08%
2020/11/04	3	19.05	0	0.00	19.05	3	3,730	0.08%
2020/11/03	20	19.53	20	19.44	19.35	0	3,688	0.00%
2020/11/02	0	0.00	1.1	19.11	19.30	-1.1	3,602	-0.03%
2020/10/26	0	0.00	5	18.80	18.80	-5	3,406	-0.15%
2020/10/20	2	18.25	0	0.00	18.25	2	3,362	0.06%
2020/10/12	0	0.00	7	17.82	17.80	-7	3,392	-0.21%
2020/10/05	3	17.70	0	0.00	17.80	3	3,460	0.09%
2020/09/25	2	17.85	0	0.00	17.35	2	3,468	0.06%
2020/09/24	5	17.70	0	0.00	17.65	5	3,412	0.15%
2020/09/23	10	18.55	0	0.00	18.35	10	3,336	0.30%
2020/09/22	5	18.90	0	0.00	18.95	5	3,268	0.15%
2020/09/21	16	19.84	0	0.00	19.55	16	3,173	0.50%
2020/09/18	62	20.64	0	0.00	20.40	62	3,007	2.06%
2020/09/17	0	0.00	0.2	21.00	21.00	-0.2	2,576	-0.01%
2020/09/11	0	0.00	1	19.50	19.15	-1	2,402	-0.04%
2020/09/10	3	19.52	5	19.56	19.95	-2	2,319	-0.09%
2020/09/08	0	0.00	0.1	18.90	18.90	-0.1	2,214	0.00%
2020/09/07	1	19.65	0	0.00	19.55	1	2,196	0.05%
2020/08/18	0	0.00	10	18.65	18.65	-10	2,223	-0.45%
2020/08/17	0	0.00	10	18.60	18.85	-10	2,214	-0.45%
2020/08/14	10	17.70	0	0.00	17.65	10	2,185	0.46%
2020/08/13	0	0.00	1	17.10	17.00	-1	2,217	-0.05%
2020/08/10	10	17.20	0	0.00	17.25	10	2,333	0.43%
2020/08/03	3	16.90	0	0.00	16.90	3	2,484	0.12%
2020/07/28	0	0.00	1	17.20	16.95	-1	2,662	-0.04%
2020/07/23	0	0.00	0.1	18.45	18.35	-0.1	2,702	0.00%
2020/07/06	0	0.00	1	19.35	19.40	-1	2,667	-0.04%
2020/06/29	0	0.00	1	19.20	19.15	-1	2,675	-0.04%
2020/06/23	1	19.70	0	0.00	19.60	1	2,641	0.04%
2020/06/22	1	20.40	0	0.00	19.80	1	2,612	0.04%
2020/06/19	0	0.00	2	19.03	19.10	-2	2,474	-0.08%
2020/06/18	0	0.00	18	19.03	19.05	-18	2,470	-0.73%
2020/06/16	7	18.94	0	0.00	19.35	7	2,422	0.29%
2020/06/12	0	0.00	6	18.10	18.35	-6	2,335	-0.26%
2020/06/10	1	18.85	0	0.00	18.85	1	2,259	0.04%
2020/06/09	0	0.00	1	19.20	19.05	-1	2,256	-0.04%
2020/06/08	6	18.85	34	19.00	19.00	-28	2,216	-1.26%
2020/06/04	0	0.00	5	18.33	18.35	-5	2,152	-0.23%
2020/06/03	4	18.40	0	0.00	18.35	4	2,156	0.19%
2020/06/02	3	17.60	1	17.65	17.70	2	2,137	0.09%
2020/06/01	3	17.75	2	17.68	17.60	1	2,124	0.05%
2020/05/27	2	17.30	0	0.00	17.60	2	2,078	0.10%
2020/05/22	0	0.00	1	17.40	17.40	-1	2,039	-0.05%
2020/05/21	0	0.00	1	17.70	17.65	-1	2,029	-0.05%
2020/05/20	0	0.00	1	17.65	17.70	-1	2,008	-0.05%
2020/05/19	0	0.00	1.5	17.54	17.80	-1.5	1,960	-0.08%
2020/05/18	1	17.05	0	0.00	16.95	1	1,860	0.05%
2020/05/13	0	0.00	1	16.90	16.90	-1	1,800	-0.06%
2020/05/12	1	17.05	0	0.00	17.15	1	1,779	0.06%
2020/05/11	1	17.25	0	0.00	17.25	1	1,749	0.06%
2020/05/08	0	0.00	1	17.50	17.20	-1	1,712	-0.06%
2020/05/06	0	0.00	1	17.55	17.45	-1	1,641	-0.06%
2020/05/05	2	17.35	0	0.00	17.30	2	1,581	0.13%
2020/05/04	2	17.10	0	0.00	17.35	2	1,539	0.13%
2020/04/30	0	0.00	1	16.95	17.20	-1	1,501	-0.07%
2020/04/29	0	0.00	1	16.55	16.60	-1	1,449	-0.07%
2020/04/27	1	16.10	0	0.00	16.20	1	1,397	0.07%
2020/04/23	0	0.00	1	15.75	15.80	-1	1,330	-0.08%
2020/04/21	1	15.15	0	0.00	14.75	1	1,236	0.08%
2020/03/17	9	13.30	0	0.00	13.35	9	873	1.03%
2020/03/09	2	14.88	6	14.93	14.65	-4	752	-0.53%
2020/02/24	0	0.00	5	14.55	14.50	-5	610	-0.82%
2020/02/18	0	0.00	5	14.41	14.35	-5	609	-0.82%
2020/02/12	10	14.20	0	0.00	14.35	10	666	1.50%
2020/01/02	0	0.00	2	16.00	15.90	-2	776	-0.26%
2019/12/27	0	0.00	2	15.90	15.95	-2	783	-0.26%
2019/11/19	3	15.55	0	0.00	15.55	3	834	0.36%
2019/11/11	0	0.00	20	16.20	15.80	-20	884	-2.26%
2019/11/05	0	0.00	9	16.20	16.25	-9	851	-1.06%
2019/10/14	0	0.00	3	14.70	14.70	-3	902	-0.33%
2019/10/07	0.1	14.40	0	0.00	14.50	0.1	914	0.01%
2019/10/03	0.7	14.70	0	0.00	14.75	0.7	898	0.08%
2019/09/20	0	0.00	0.9	15.05	15.15	-0.9	892	-0.10%
2019/09/18	0	0.00	0	15.05	15.05	0	888	0.00%
2019/09/16	10	15.55	0	0.00	15.25	10	873	1.14%
2019/08/20	0	0.00	22	15.73	15.75	-22	719	-3.06%
2019/08/05	3	14.50	0	0.00	14.50	3	606	0.49%
2019/08/02	10	14.70	0	0.00	14.60	10	598	1.67%
2019/07/30	0	0.00	10	14.65	14.90	-10	551	-1.81%
2019/07/29	10	14.90	0	0.00	14.75	10	529	1.89%
2019/07/26	0	0.00	52	14.40	15.00	-52	494	-10.51%
2019/07/24	0	0.00	19	14.20	14.25	-19	419	-4.53%
2019/07/18	0	0.00	7	14.30	14.20	-7	418	-1.67%
2019/07/15	0	0.00	1	14.30	14.30	-1	397	-0.25%
2019/07/11	41	14.24	30	14.20	14.25	11	398	2.76%
2019/07/10	0	0.00	30	14.10	14.10	-30	392	-7.65%
2019/07/05	0	0.00	15	14.05	14.05	-15	429	-3.50%
2019/07/02	10	13.90	0	0.00	14.00	10	445	2.24%
2019/06/20	0	0.00	10	13.80	13.80	-10	441	-2.27%
2019/05/24	5	13.95	0	0.00	14.00	5	469	1.07%
2019/04/11	33	14.60	0	0.00	14.65	33	521	6.33%
2018/12/13	0	0.00	1	13.70	13.70	-1	828	-0.12%
2018/12/04	0	0.00	1	13.70	14.15	-1	718	-0.14%
2018/12/03	0	0.00	1	13.20	13.30	-1	632	-0.16%
2018/11/30	3	13.05	0	0.00	12.65	3	553	0.54%
2018/10/24	7	14.10	0	0.00	14.10	7	285	2.46%
2018/10/03	0.2	16.50	0	0.00	16.50	0.2	256	0.07%
2018/09/13	0	0.00	6	16.00	16.55	-6	268	-2.23%
2018/06/29	10	17.50	0	0.00	17.55	10	356	2.80%
2018/06/22	20	17.60	0	0.00	17.50	20	355	5.62%
2018/05/24	20	18.05	0	0.00	17.95	20	370	5.40%
2018/05/23	20	18.10	0	0.00	18.05	20	371	5.38%
2018/05/22	20	18.10	0	0.00	18.15	20	369	5.41%
2018/03/19	6	18.20	0	0.00	18.15	6	605	0.99%
2018/03/13	0	0.00	2	17.85	17.95	-2	599	-0.33%
2018/03/07	2	17.55	0	0.00	17.55	2	632	0.32%
2018/02/26	2	17.90	0.7	17.90	17.90	1.3	663	0.20%
2018/02/23	0	0.00	5	17.75	17.85	-5	664	-0.75%
2018/02/06	0	0.00	1	17.95	17.20	-1	759	-0.13%
2018/01/26	0	0.00	4	18.88	18.85	-4	843	-0.47%
2018/01/24	0	0.00	7	18.60	18.75	-7	844	-0.83%
2018/01/18	0	0.00	82	18.90	18.90	-82	841	-9.75%
2018/01/17	2	18.90	0	0.00	19.00	2	837	0.24%