聯成 (1313)-元大-竹南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	10.80	0	0.00	10.85	2	1,721	0.12%
2024/11/15	2	10.70	0	0.00	10.75	2	1,714	0.12%
2024/11/08	2	11.25	0	0.00	11.20	2	1,698	0.12%
2024/09/11	0	0.00	1	11.00	10.85	-1	1,800	-0.06%
2024/09/10	0	0.00	2	10.80	10.80	-2	1,778	-0.11%
2024/08/07	2	11.30	15	11.35	11.30	-13	2,100	-0.62%
2024/07/22	0	0.00	2	12.40	12.45	-2	2,015	-0.10%
2024/07/19	41	12.55	0	0.00	12.60	41	1,984	2.07%
2024/07/18	2	13.00	0	0.00	12.90	2	1,950	0.10%
2024/07/17	109	12.62	0	0.00	12.65	109	1,863	5.85%	大買/鉅額交易
2024/07/09	0	0.00	15	12.45	12.45	-15	1,719	-0.87%
2024/07/08	0	0.00	20	12.60	12.45	-20	1,697	-1.18%
2024/06/19	0	0.00	0.1	12.35	12.30	-0.1	1,666	0.00%
2024/06/17	5	12.42	0	0.00	12.40	5	1,693	0.30%
2024/06/05	0.2	12.60	0	0.00	12.55	0.2	1,723	0.01%
2024/05/27	0.1	13.05	0	0.00	13.00	0.1	1,675	0.00%
2024/05/16	0	0.00	15	13.65	13.60	-15	1,612	-0.93%
2024/05/13	0	0.00	0.2	13.35	13.30	-0.2	1,562	-0.01%
2024/04/26	45	13.58	0	0.00	13.60	45	1,494	3.01%
2024/04/18	0	0.00	2	13.25	13.45	-2	1,505	-0.13%
2024/04/16	20	13.65	0	0.00	13.40	20	1,500	1.33%
2024/03/15	0	0.00	4	13.30	13.25	-4	1,341	-0.30%
2024/03/08	0	0.00	0.3	13.65	13.65	-0.3	1,349	-0.02%
2024/03/04	1	14.75	3	14.60	14.50	-2	1,273	-0.16%
2024/03/01	0	0.00	1	14.75	14.70	-1	1,259	-0.08%
2024/02/29	1	14.55	0	0.00	14.65	1	1,260	0.08%
2024/01/17	0	0.00	20	14.25	14.20	-20	1,361	-1.47%
2023/12/28	2	15.25	0	0.00	15.30	2	1,362	0.15%
2023/12/15	20	15.78	3	15.75	15.85	17	1,320	1.29%
2023/12/14	3	15.58	0	0.00	15.55	3	1,307	0.23%
2023/12/13	1.1	15.51	0	0.00	15.55	1.1	1,302	0.08%
2023/12/01	0.1	16.15	0	0.00	16.10	0.1	1,266	0.01%
2023/11/28	1	15.95	0	0.00	15.95	1	1,301	0.08%
2023/11/24	0	0.00	2	15.95	15.95	-2	1,302	-0.15%
2023/11/23	1	15.85	0	0.00	15.80	1	1,296	0.08%
2023/11/21	1	16.00	0	0.00	16.00	1	1,305	0.08%
2023/09/21	0	0.00	3	15.10	15.10	-3	3,211	-0.09%
2023/09/14	0	0.00	24	15.60	15.65	-24	3,381	-0.71%
2023/09/11	0	0.00	6	15.53	15.45	-6	3,387	-0.18%
2023/09/07	5	15.30	0	0.00	15.30	5	3,361	0.15%
2023/09/06	10	15.48	0	0.00	15.45	10	3,364	0.30%
2023/09/05	15	15.65	0	0.00	15.75	15	3,352	0.45%
2023/08/28	0	0.00	90	15.38	15.00	-90	3,328	-2.70%
2023/08/18	0	0.00	1	15.25	15.30	-1	3,281	-0.03%
2023/08/17	11	14.83	10	15.21	15.15	1	3,253	0.03%
2023/08/15	91	15.21	0	0.00	15.10	91	3,202	2.84%
2023/08/10	1	15.80	0	0.00	15.75	1	3,134	0.03%
2023/08/04	0.1	17.00	0	0.00	16.95	0.1	2,975	0.00%
2023/08/02	5	17.43	2	17.45	17.05	3	2,927	0.10%
2023/08/01	2	17.20	47	17.44	17.40	-45	2,796	-1.61%
2023/07/31	0	0.00	5	17.10	16.75	-5	2,628	-0.19%
2023/07/28	4	16.73	0	0.00	16.70	4	2,565	0.16%
2023/07/27	20	17.25	1	17.45	17.15	19	2,490	0.76%
2023/07/26	1	16.45	7	16.59	16.60	-6	2,255	-0.27%
2023/07/25	0	0.00	5	15.75	15.85	-5	2,120	-0.24%
2023/07/21	4	16.19	0	0.00	16.15	4	2,062	0.19%
2023/07/19	1	16.05	0	0.00	15.75	1	1,978	0.05%
2023/07/18	44	16.56	120	16.30	16.65	-76	1,826	-4.16%	大賣/
2023/07/12	0	0.00	1	14.30	14.20	-1	1,244	-0.08%
2023/07/10	10	14.30	0	0.00	14.30	10	1,298	0.77%
2023/07/05	0	0.00	2	14.70	14.65	-2	1,338	-0.15%
2023/06/30	0	0.00	14	14.95	14.85	-14	1,327	-1.05%
2023/06/28	90	14.85	1	14.90	14.85	89	1,280	6.95%
2023/06/27	1	15.05	1	15.10	15.05	0	1,239	0.00%
2023/06/13	2	14.33	0	0.00	14.35	2	1,077	0.19%
2023/06/08	0	0.00	2	14.60	14.45	-2	1,091	-0.18%
2023/06/06	2	14.70	10.5	14.79	14.70	-8.5	1,136	-0.75%
2023/06/05	0	0.00	1	14.35	14.55	-1	1,154	-0.09%
2023/05/26	1	14.15	0	0.00	14.15	1	1,165	0.09%
2023/05/16	0	0.00	0.4	14.25	14.25	-0.4	1,237	-0.03%
2023/05/09	0	0.00	1	14.50	14.35	-1	1,368	-0.07%
2023/05/03	1	14.55	0	0.00	14.40	1	1,597	0.06%
2023/05/02	20	14.70	0	0.00	14.70	20	1,616	1.24%
2023/04/27	0	0.00	2	15.10	15.05	-2	1,728	-0.12%
2023/04/26	2	15.10	2	14.80	15.10	0	1,748	0.00%
2023/04/25	2	14.80	2	15.20	14.80	0	1,796	0.00%
2023/04/24	2	15.05	1	15.05	15.05	1	1,831	0.05%
2023/04/21	0	0.00	50	14.75	14.55	-50	1,799	-2.78%
2023/04/19	11	14.95	1	14.95	14.85	10	1,790	0.56%
2023/04/13	1	14.95	0	0.00	15.10	1	1,724	0.06%
2023/03/16	1	14.25	0	0.00	14.25	1	1,904	0.05%
2023/03/14	0	0.00	1	14.70	14.70	-1	1,929	-0.05%
2023/03/09	2	15.55	0	0.00	15.40	2	1,951	0.10%
2023/02/21	0	0.00	10	15.70	15.55	-10	2,024	-0.49%
2023/02/14	1	15.15	0	0.00	15.25	1	2,096	0.05%
2023/02/07	0	0.00	5	15.36	15.30	-5	1,997	-0.25%
2023/02/06	50	15.70	0	0.00	15.75	50	1,954	2.56%
2023/02/03	0	0.00	3	15.40	15.50	-3	1,903	-0.16%
2023/02/02	1	15.15	0	0.00	15.20	1	1,851	0.05%
2023/01/17	0	0.00	2	14.40	14.40	-2	1,651	-0.12%
2023/01/16	0	0.00	10	14.00	14.00	-10	1,607	-0.62%
2023/01/13	2	14.35	15	14.20	14.20	-13	1,598	-0.81%
2023/01/12	0	0.00	86	14.08	14.20	-86	1,588	-5.41%
2023/01/10	0	0.00	7	13.85	13.75	-7	1,553	-0.45%
2023/01/09	0	0.00	2	13.80	13.75	-2	1,567	-0.13%
2022/12/29	11	13.40	0	0.00	13.55	11	1,640	0.67%
2022/12/28	10	13.80	0	0.00	13.65	10	1,646	0.61%
2022/12/27	10	13.80	5	13.95	13.85	5	1,636	0.31%
2022/12/23	10	13.80	0	0.00	13.80	10	1,633	0.61%
2022/12/21	18	13.45	0	0.00	13.50	18	1,621	1.11%
2022/12/20	2	13.15	0	0.00	13.15	2	1,628	0.12%
2022/12/16	5	14.20	0	0.00	13.90	5	1,610	0.31%
2022/12/15	0	0.00	1	14.00	14.10	-1	1,537	-0.07%
2022/12/12	11	13.59	0	0.00	13.60	11	1,490	0.74%
2022/12/08	0	0.00	1	13.45	13.45	-1	1,470	-0.07%
2022/12/05	10	13.95	0	0.00	14.10	10	1,413	0.71%
2022/12/02	5	13.95	0	0.00	13.90	5	1,387	0.36%
2022/12/01	10	14.00	0	0.00	14.00	10	1,383	0.72%
2022/11/30	25	13.95	0	0.00	14.05	25	1,319	1.89%
2022/11/25	1	13.10	0	0.00	13.10	1	1,164	0.09%
2022/11/16	1	12.65	0	0.00	12.60	1	1,165	0.09%
2022/11/15	1	12.95	0	0.00	13.10	1	1,152	0.09%
2022/11/14	1	13.15	0	0.00	13.15	1	1,137	0.09%
2022/10/04	1	12.50	0	0.00	12.50	1	1,377	0.07%
2022/09/26	0	0.00	3	12.70	12.55	-3	1,356	-0.22%
2022/09/23	0	0.00	1	13.05	13.05	-1	1,369	-0.07%
2022/09/21	0	0.00	1	13.15	13.15	-1	1,391	-0.07%
2022/09/01	7	13.77	0	0.00	13.75	7	1,520	0.46%
2022/08/31	0	0.00	2	14.00	14.05	-2	1,534	-0.13%
2022/08/29	3	13.65	0	0.00	13.65	3	1,537	0.20%
2022/08/24	0	0.00	1	14.05	13.95	-1	1,540	-0.06%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/12	1	13.65	0	0.00	13.55	1	1,527	0.07%
2022/08/09	1	13.25	1	13.25	13.20	0	1,543	0.00%
2022/08/04	2	13.50	2	13.60	13.55	0	1,516	0.00%
2022/07/26	15	15.00	0	0.00	15.00	15	1,586	0.95%
2022/07/08	0	0.00	1	14.95	14.95	-1	1,726	-0.06%
2022/07/05	0	0.00	2	15.25	15.35	-2	1,858	-0.11%
2022/06/22	0	0.00	2	16.00	15.95	-2	1,956	-0.10%
2022/06/09	1	17.60	0	0.00	17.60	1	2,465	0.04%
2022/05/25	0	0.00	1	16.90	17.00	-1	3,308	-0.03%
2022/05/18	5	16.90	5	16.95	17.00	0	3,382	0.00%
2022/05/16	0	0.00	8	16.25	16.40	-8	3,362	-0.24%
2022/05/11	20	15.60	3	15.70	15.70	17	3,357	0.51%
2022/05/10	0	0.00	2	16.10	16.10	-2	3,439	-0.06%
2022/05/09	1	16.55	0	0.00	16.45	1	3,449	0.03%
2022/05/06	1	17.25	0	0.00	17.30	1	3,460	0.03%
2022/04/26	5	17.10	0	0.00	17.05	5	3,661	0.14%
2022/04/25	0	0.00	1	16.80	16.70	-1	3,662	-0.03%
2022/04/21	3	17.58	0	0.00	17.45	3	3,659	0.08%
2022/04/13	10	17.40	0	0.00	17.65	10	3,782	0.26%
2022/04/12	0	0.00	1	17.40	17.25	-1	3,777	-0.03%
2022/04/11	3	17.85	0	0.00	17.85	3	3,725	0.08%
2022/03/31	4	18.48	0	0.00	18.35	4	3,764	0.11%
2022/03/30	3	18.30	0	0.00	18.45	3	3,790	0.08%
2022/03/25	3	18.90	0	0.00	18.80	3	3,806	0.08%
2022/03/24	1	19.00	1	18.90	18.90	0	3,792	0.00%
2022/03/23	5	19.85	0	0.00	20.00	5	3,729	0.13%
2022/03/21	3	19.60	0	0.00	19.60	3	3,614	0.08%
2022/03/16	0	0.00	5	18.90	18.85	-5	3,526	-0.14%
2022/03/10	0	0.00	1	19.10	19.10	-1	3,492	-0.03%
2022/03/09	2	18.83	0	0.00	18.90	2	3,383	0.06%
2022/03/08	0	0.00	1	20.70	20.45	-1	3,001	-0.03%
2022/03/07	5	21.30	0	0.00	21.25	5	2,991	0.17%
2022/03/02	2	21.90	7	22.04	22.05	-5	3,068	-0.16%
2022/02/24	0	0.00	1	21.20	20.90	-1	3,121	-0.03%
2022/02/18	0	0.00	5	21.70	21.65	-5	3,235	-0.15%
2022/02/17	0	0.00	1	21.65	21.65	-1	3,286	-0.03%
2022/02/16	1	21.30	0	0.00	21.40	1	3,297	0.03%
2022/02/15	0	0.00	5	21.40	21.20	-5	3,341	-0.15%
2022/02/14	5	21.50	0	0.00	21.45	5	3,385	0.15%
2022/02/11	5	21.90	0	0.00	21.75	5	3,429	0.15%
2022/02/10	0	0.00	8	22.29	22.35	-8	3,443	-0.23%
2022/02/07	0	0.00	1	21.10	21.60	-1	3,456	-0.03%
2022/01/26	5	20.53	0	0.00	20.50	5	3,612	0.14%
2022/01/25	2	20.18	0	0.00	20.00	2	3,605	0.06%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/10	1.5	21.10	1	21.10	21.15	0.5	3,890	0.01%
2022/01/07	0	0.00	1	21.55	21.25	-1	3,904	-0.03%
2022/01/03	1	21.20	0	0.00	21.30	1	4,320	0.02%
2021/12/29	1	21.40	2	21.65	21.60	-1	4,495	-0.02%
2021/12/28	15	21.40	0	0.00	21.35	15	4,534	0.33%
2021/12/23	2	21.25	0	0.00	21.35	2	5,192	0.04%
2021/12/10	1	21.35	0	0.00	21.25	1	7,476	0.01%
2021/12/01	0	0.00	1	21.20	21.25	-1	7,724	-0.01%
2021/11/30	1	21.55	0	0.00	21.20	1	7,789	0.01%
2021/11/29	6	21.46	0	0.00	21.40	6	7,759	0.08%
2021/11/15	3	22.30	0	0.00	22.30	3	7,870	0.04%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	1	22.45	1	22.55	22.45	0	8,137	0.00%
2021/11/09	0	0.00	4	22.15	22.10	-4	8,117	-0.05%
2021/11/05	5	22.20	5	22.12	22.20	0	8,190	0.00%
2021/11/04	1	22.30	0	0.00	22.35	1	8,247	0.01%
2021/11/03	1	22.30	1	22.45	22.65	0	8,293	0.00%
2021/10/22	8	24.38	9	23.89	23.80	-1	9,655	-0.01%
2021/10/15	0	0.00	2	23.85	23.70	-2	9,909	-0.02%
2021/10/14	1	23.50	1	23.55	23.55	0	10,041	0.00%
2021/10/06	0	0.00	1	23.85	23.70	-1	10,170	-0.01%
2021/10/05	1	23.10	0	0.00	23.75	1	10,245	0.01%
2021/10/04	0	0.00	1	23.75	23.10	-1	10,311	-0.01%
2021/10/01	6	25.56	5	25.65	24.45	1	10,426	0.01%
2021/09/30	1	25.40	4	25.21	25.45	-3	10,418	-0.03%
2021/09/29	8	26.27	3	25.30	25.00	5	10,477	0.05%
2021/09/28	3	25.75	1	25.75	25.95	2	10,265	0.02%
2021/09/27	2	26.20	9	26.04	26.25	-7	13,053	-0.05%
2021/09/23	2	24.35	0	0.00	24.30	2	14,804	0.01%
2021/09/16	5	25.34	13	25.19	25.10	-8	15,025	-0.05%
2021/09/13	0	0.00	10	25.10	24.95	-10	15,022	-0.07%
2021/09/09	0	0.00	6	24.40	24.55	-6	15,256	-0.04%
2021/09/07	0	0.00	0.1	24.25	24.30	-0.1	15,642	0.00%
2021/09/03	1	24.40	0	0.00	24.25	1	15,766	0.01%
2021/09/02	0	0.00	3	23.75	23.75	-3	15,907	-0.02%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	20	24.40	0.1	24.50	24.50	19.9	16,516	0.12%
2021/08/20	10	22.20	0	0.00	22.10	10	20,968	0.05%
2021/08/19	1	22.80	0	0.00	22.70	1	21,073	0.00%
2021/08/17	0.5	22.60	0	0.00	22.35	0.5	21,746	0.00%
2021/08/16	1	23.50	3	22.80	22.85	-2	21,972	-0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	22,043	0.00%
2021/08/11	1	24.30	20	24.50	24.20	-19	22,279	-0.09%
2021/08/09	5	25.25	0	0.00	25.20	5	22,570	0.02%
2021/08/06	14	25.85	2	25.80	25.65	12	22,691	0.05%
2021/08/05	10	25.70	0	0.00	25.65	10	23,030	0.04%
2021/08/04	9	26.48	3.4	26.44	26.40	5.6	23,166	0.02%
2021/08/03	2.2	27.70	8	27.59	28.00	-5.8	23,073	-0.03%
2021/08/02	0.2	27.45	1	26.85	27.45	-0.8	23,112	0.00%
2021/07/30	1	26.70	0	0.00	26.55	1	23,648	0.00%
2021/07/29	0	0.00	2	26.65	26.65	-2	24,013	-0.01%
2021/07/23	2	26.00	0	0.00	26.15	2	26,088	0.01%
2021/07/21	1	24.70	0	0.00	24.80	1	26,640	0.00%
2021/07/20	1	25.15	0	0.00	25.25	1	27,077	0.00%
2021/07/15	0	0.00	0.2	26.27	26.40	-0.2	28,906	0.00%
2021/07/13	2	25.58	10	25.40	25.45	-8	31,031	-0.03%
2021/07/12	10	26.60	0	0.00	26.25	10	31,887	0.03%
2021/07/09	1	26.30	0	0.00	26.60	1	32,477	0.00%
2021/07/08	5	26.59	1	26.60	26.50	4	32,758	0.01%
2021/07/07	11	26.84	0	0.00	26.60	11	32,984	0.03%
2021/07/06	0	0.00	5.2	27.15	27.20	-5.2	33,786	-0.02%
2021/07/05	0	0.00	5	27.73	27.15	-5	34,327	-0.01%
2021/07/02	53	28.93	18.1	29.44	27.50	34.9	34,289	0.10%
2021/07/01	12.1	29.17	82	29.26	29.90	-69.9	31,710	-0.22%
2021/06/30	1	27.15	17	26.98	27.20	-16	30,007	-0.05%
2021/06/29	0.5	26.45	0	0.00	26.25	0.5	29,947	0.00%
2021/06/25	10	26.25	11	26.12	26.00	-1	29,942	0.00%
2021/06/24	1	25.85	0	0.00	26.25	1	30,361	0.00%
2021/06/23	2	25.60	0	0.00	25.70	2	30,742	0.01%
2021/06/22	2	25.83	1	25.65	25.95	1	30,861	0.00%
2021/06/21	26	24.74	22	24.84	24.95	4	30,765	0.01%
2021/06/18	18	25.64	13	25.58	25.60	5	30,670	0.02%
2021/06/17	1	26.20	1	26.35	26.30	0	30,633	0.00%
2021/06/16	8	27.14	8	26.77	26.15	0	30,787	0.00%
2021/06/15	2	26.60	0	0.00	26.40	2	30,516	0.01%
2021/06/11	21	26.41	23	26.53	26.35	-2	30,467	-0.01%
2021/06/10	6	25.85	3	26.47	26.80	3	30,459	0.01%
2021/06/09	3	26.50	0	0.00	26.65	3	30,342	0.01%
2021/06/08	30	27.47	5.2	27.34	27.30	24.8	30,235	0.08%
2021/06/07	18.1	28.31	56	27.83	28.25	-37.9	30,025	-0.13%
2021/06/04	2	28.25	13	28.78	29.00	-11	29,505	-0.04%
2021/06/03	15.1	28.72	7	28.79	28.50	8.1	29,299	0.03%
2021/06/02	21	28.49	130	28.98	28.20	-109	28,971	-0.38%	大賣/鉅額交易
2021/06/01	1	26.30	0	0.00	26.45	1	27,247	0.00%
2021/05/31	16	26.18	11	26.90	25.75	5	27,152	0.02%
2021/05/28	6	25.45	4	25.53	25.45	2	26,732	0.01%
2021/05/27	1	25.10	0	0.00	25.15	1	26,622	0.00%
2021/05/26	17	24.99	2	24.95	25.00	15	26,589	0.06%
2021/05/25	0	0.00	2	25.70	25.70	-2	26,238	-0.01%
2021/05/24	30	23.35	1	24.35	23.40	29	26,166	0.11%
2021/05/19	5	23.09	6	23.43	23.15	-1	26,085	0.00%
2021/05/17	0	0.00	7	20.80	20.75	-7	25,854	-0.03%
2021/05/14	3	23.90	5	22.98	23.05	-2	25,597	-0.01%
2021/05/13	1	21.60	0	0.00	23.05	1	25,372	0.00%
2021/05/12	20	24.78	1	24.50	23.90	19	24,976	0.08%
2021/05/11	1	27.35	2	27.55	26.55	-1	24,665	0.00%
2021/05/10	0	0.00	1	28.10	28.15	-1	24,400	0.00%
2021/05/07	30	26.60	20	26.73	26.90	10	24,165	0.04%
2021/05/06	62	27.74	65	28.32	27.75	-3	23,461	-0.01%
2021/05/05	22	27.85	52	27.66	27.15	-30	22,977	-0.13%
2021/05/04	58	26.66	25	26.93	26.95	33	22,618	0.15%
2021/05/03	27	29.63	7	29.64	28.90	20	21,889	0.09%
2021/04/29	23	30.09	34.5	29.90	30.35	-11.5	21,318	-0.05%
2021/04/28	14	29.14	12	29.64	29.10	2	20,653	0.01%
2021/04/27	6	29.32	3.5	29.07	29.60	2.5	20,455	0.01%
2021/04/26	0	0.00	31	28.96	29.50	-31	19,984	-0.16%
2021/04/23	14	27.44	7	28.02	27.75	7	19,492	0.04%
2021/04/22	69	27.67	85	28.98	27.75	-16	19,188	-0.08%
2021/04/21	4	27.68	25	27.55	28.00	-21	18,084	-0.12%
2021/04/20	63.5	27.35	18	27.20	27.25	45.5	17,582	0.26%
2021/04/19	43	28.71	129	29.22	29.25	-86	16,613	-0.52%	大賣/
2021/04/16	20.1	25.73	14.3	26.50	26.60	5.8	15,642	0.04%
2021/04/15	18	24.48	8	24.53	24.55	10	14,624	0.07%
2021/04/14	12	23.31	8	23.66	23.30	4	14,059	0.03%
2021/04/13	13	23.20	1	23.80	23.00	12	13,785	0.09%
2021/04/12	87	23.12	25	23.52	24.00	62	13,403	0.46%
2021/04/09	8	22.68	25	22.67	22.75	-17	12,455	-0.14%
2021/04/08	9	20.88	1	20.90	20.70	8	11,908	0.07%
2021/04/07	5	21.56	4	21.40	21.65	1	11,716	0.01%
2021/04/06	3	21.07	16	21.48	21.65	-13	11,401	-0.11%
2021/04/01	0	0.00	23	20.68	20.75	-23	11,167	-0.21%
2021/03/31	2	20.40	32	20.40	20.60	-30	11,086	-0.27%
2021/03/30	35	20.14	0	0.00	20.30	35	11,063	0.32%
2021/03/29	28	20.56	39	20.49	20.55	-11	11,150	-0.10%
2021/03/26	27	19.61	6	19.70	19.85	21	11,712	0.18%
2021/03/25	2	19.10	15	19.17	18.90	-13	11,772	-0.11%
2021/03/23	0	0.00	2	19.00	18.70	-2	11,693	-0.02%
2021/03/22	5	18.81	7	18.69	18.70	-2	11,829	-0.02%
2021/03/19	6	18.45	11	18.35	18.40	-5	11,856	-0.04%
2021/03/18	1	18.40	1	19.00	19.00	0	11,791	0.00%
2021/03/17	0	0.00	19	18.41	18.25	-19	11,855	-0.16%
2021/03/16	4	18.53	2	18.80	18.45	2	11,975	0.02%
2021/03/15	1	18.85	10	19.20	18.95	-9	11,919	-0.08%
2021/03/11	1	18.60	0	0.00	18.65	1	11,988	0.01%
2021/03/09	33	18.87	64	19.03	18.90	-31	12,021	-0.26%
2021/03/08	39	18.64	64.2	18.77	18.60	-25.2	11,879	-0.21%
2021/03/02	0	0.00	4	18.25	17.85	-4	11,752	-0.03%
2021/02/26	0	0.00	5	18.00	18.45	-5	12,067	-0.04%
2021/02/24	3	18.23	0	0.00	17.70	3	12,395	0.02%
2021/02/23	0	0.00	5	18.65	18.55	-5	12,352	-0.04%
2021/02/22	10	18.00	20	17.74	17.65	-10	12,371	-0.08%
2021/02/19	40	16.99	0	0.00	17.35	40	12,278	0.33%
2021/02/18	3	16.45	3	16.55	16.45	0	12,211	0.00%
2021/02/02	1	15.10	0	0.00	15.15	1	12,987	0.01%
2021/01/29	2	14.85	0	0.00	14.85	2	12,945	0.02%
2021/01/26	2	15.68	0	0.00	15.65	2	13,028	0.02%
2021/01/22	4	15.60	0	0.00	15.90	4	12,963	0.03%
2021/01/21	6	15.72	0	0.00	15.65	6	12,941	0.05%
2021/01/20	1	15.85	2	16.20	15.60	-1	12,877	-0.01%
2021/01/19	2	16.65	1	16.65	16.35	1	12,777	0.01%
2021/01/15	4	16.80	0	0.00	16.85	4	12,669	0.03%
2021/01/14	1	17.20	0	0.00	17.25	1	12,554	0.01%
2021/01/13	1	17.60	0	0.00	17.65	1	12,475	0.01%
2021/01/12	2	17.00	4	17.15	17.10	-2	12,357	-0.02%
2021/01/11	3	18.03	0	0.00	17.65	3	12,160	0.02%
2021/01/08	0	0.00	10	18.45	18.55	-10	11,955	-0.08%
2021/01/07	11	19.07	5	18.90	18.95	6	11,842	0.05%
2021/01/06	2	18.10	22	18.21	18.60	-20	11,631	-0.17%
2021/01/05	0	0.00	3	18.65	18.65	-3	11,478	-0.03%
2020/12/30	3	18.97	0	0.00	18.80	3	10,904	0.03%
2020/12/28	0	0.00	9	18.99	19.20	-9	10,442	-0.09%
2020/12/25	5	18.40	1.8	18.45	18.70	3.2	10,145	0.03%
2020/12/24	2	18.05	2	18.23	18.25	0	10,001	0.00%
2020/12/23	7	18.18	2	18.00	18.00	5	9,878	0.05%
2020/12/22	45	18.74	5	18.35	18.20	40	9,602	0.42%
2020/12/21	20	17.89	3	18.30	18.50	17	8,606	0.20%
2020/12/18	2	17.10	0	0.00	17.50	2	8,117	0.02%
2020/12/17	2	17.68	4	17.28	17.30	-2	8,067	-0.02%
2020/12/16	11	17.63	7	17.47	17.60	4	8,056	0.05%
2020/12/15	8	17.39	0	0.00	17.25	8	8,005	0.10%
2020/12/11	2	16.85	2.1	16.99	16.95	-0.1	7,721	0.00%
2020/12/07	0	0.00	7	16.35	16.45	-7	7,614	-0.09%
2020/12/04	0	0.00	1	17.25	17.15	-1	7,435	-0.01%
2020/12/02	0	0.00	11	16.90	16.80	-11	7,497	-0.15%
2020/11/30	0	0.00	16	17.64	17.50	-16	7,256	-0.22%
2020/11/27	0	0.00	3	17.30	17.20	-3	7,042	-0.04%
2020/11/26	5	17.30	4	17.10	17.20	1	6,981	0.01%
2020/11/25	7	17.06	2	16.80	17.25	5	6,854	0.07%
2020/11/24	13	16.62	0	0.00	16.50	13	6,479	0.20%
2020/11/23	0	0.00	1	15.95	16.10	-1	6,079	-0.02%
2020/11/20	4	15.64	1	15.55	15.65	3	6,133	0.05%
2020/11/19	5	15.20	0	0.00	15.45	5	6,049	0.08%
2020/11/17	0	0.00	0	14.70	14.75	0	5,733	0.00%
2020/11/16	1	14.35	3	14.30	14.65	-2	5,845	-0.03%
2020/11/11	9	15.27	2	15.33	15.40	7	6,370	0.11%
2020/11/10	0	0.00	5	14.32	14.70	-5	6,087	-0.08%
2020/11/09	5	14.10	7	14.11	14.05	-2	5,873	-0.03%
2020/11/06	0	0.00	1	13.95	13.70	-1	5,809	-0.02%
2020/11/05	2	13.80	0	0.00	13.80	2	5,756	0.03%
2020/11/04	1	13.85	0	0.00	13.80	1	5,805	0.02%
2020/10/07	0	0.00	0.3	12.85	12.90	-0.3	5,529	-0.01%
2020/10/05	0	0.00	1	12.65	12.70	-1	5,559	-0.02%
2020/09/25	1	12.40	0	0.00	12.35	1	5,564	0.02%
2020/09/17	0	0.00	6	13.42	13.70	-6	4,940	-0.12%
2020/09/16	0	0.00	1	13.15	13.15	-1	4,845	-0.02%
2020/09/15	0	0.00	7	13.05	13.15	-7	4,850	-0.14%
2020/09/08	1	13.65	1	13.40	13.85	0	4,445	0.00%
2020/09/07	0	0.00	16	14.10	13.80	-16	4,340	-0.37%
2020/09/03	0	0.00	15	13.35	13.30	-15	4,048	-0.37%
2020/08/31	2	12.90	0	0.00	12.80	2	3,842	0.05%
2020/08/27	2	12.75	0	0.00	12.70	2	3,722	0.05%
2020/08/26	10	13.20	0	0.00	12.80	10	3,663	0.27%
2020/08/20	0	0.00	14	12.78	12.20	-14	3,163	-0.44%
2020/08/19	0	0.00	4	12.80	13.00	-4	2,978	-0.13%
2020/08/18	2	12.60	0	0.00	12.70	2	2,796	0.07%
2020/08/17	2	12.55	4	12.45	12.45	-2	2,590	-0.08%
2020/08/07	0	0.00	62	10.60	10.45	-62	1,681	-3.69%
2020/08/05	60	10.05	17	9.88	10.05	43	1,513	2.84%
2020/07/28	17	9.15	21	9.26	9.15	-4	1,520	-0.26%
2020/06/08	0.1	9.96	0	0.00	9.97	0.1	1,732	0.01%
2020/04/28	20	9.60	0	0.00	9.70	20	1,599	1.25%
2020/04/21	0	0.00	7	8.85	8.62	-7	1,537	-0.46%
2020/04/17	0	0.00	70	9.02	9.06	-70	1,521	-4.60%
2020/03/18	30	8.04	0	0.00	8.00	30	1,681	1.78%
2020/03/13	22	7.84	0	0.00	8.16	22	1,634	1.35%
2020/03/10	0	0.00	50	9.30	9.30	-50	1,529	-3.27%
2020/03/03	0	0.00	30	9.90	9.89	-30	1,463	-2.05%
2020/02/26	14	10.00	0	0.00	10.05	14	1,435	0.97%
2020/02/25	5	10.00	0	0.00	10.05	5	1,439	0.35%
2020/02/21	1	10.25	0	0.00	10.25	1	1,446	0.07%
2020/02/20	20	10.30	0	0.00	10.35	20	1,464	1.37%
2020/02/17	0	0.00	5.6	9.98	9.99	-5.6	1,453	-0.38%
2020/01/30	15	10.35	0	0.00	10.10	15	1,414	1.06%
2020/01/15	50	10.95	0	0.00	10.95	50	1,371	3.65%
2020/01/10	0	0.00	40	10.85	10.85	-40	1,509	-2.65%
2020/01/07	32	11.13	0	0.00	11.15	32	1,467	2.18%
2020/01/03	15	11.20	0	0.00	11.55	15	1,327	1.13%
2019/12/26	0	0.00	0.4	11.15	11.20	-0.4	1,204	-0.03%
2019/12/25	10	11.15	0	0.00	11.15	10	1,199	0.83%
2019/12/24	10	11.20	0	0.00	11.20	10	1,205	0.83%
2019/12/20	10	11.20	0	0.00	11.15	10	1,191	0.84%
2019/12/19	20	11.20	0	0.00	11.20	20	1,184	1.69%
2019/12/18	0	0.00	12	11.16	11.25	-12	1,155	-1.04%
2019/12/17	0	0.00	5	11.00	11.00	-5	1,077	-0.46%
2019/12/05	10	10.70	0	0.00	10.70	10	1,069	0.94%
2019/08/02	10	11.05	0	0.00	11.05	10	1,053	0.95%
2019/07/29	5	11.25	1	11.20	11.20	4	1,134	0.35%
2019/07/24	1	11.05	0	0.00	11.05	1	1,130	0.09%
2019/07/12	2	11.25	0	0.00	11.25	2	1,286	0.16%
2019/05/29	2	11.15	0	0.00	11.20	2	1,669	0.12%
2019/05/16	6	10.98	0	0.00	11.00	6	1,896	0.32%
2019/05/14	9	11.03	0	0.00	11.10	9	1,920	0.47%
2019/05/06	80	12.39	0	0.00	12.40	80	1,804	4.43%
2019/04/16	0	0.00	30	12.25	12.30	-30	1,738	-1.73%
2019/04/10	120	12.45	0	0.00	12.65	120	1,693	7.09%	大買/鉅額交易
2019/04/09	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/04/01	2	12.25	0	0.00	12.30	2	1,553	0.13%
2019/03/26	0	0.00	25	12.45	12.55	-25	1,522	-1.64%
2019/03/22	3	13.30	0	0.00	13.40	3	1,403	0.21%
2019/03/21	20	13.40	0	0.00	13.40	20	1,391	1.44%
2019/03/18	1	13.30	0	0.00	13.25	1	1,466	0.07%
2019/03/13	0.8	13.15	0	0.00	13.15	0.8	1,485	0.05%
2019/02/22	14	12.90	0	0.00	12.95	14	1,584	0.88%
2019/02/15	10	12.60	0	0.00	12.55	10	1,462	0.68%
2019/02/14	20	12.48	0	0.00	12.50	20	1,448	1.38%
2019/02/13	0	0.00	2.2	12.30	12.30	-2.2	1,432	-0.15%
2019/01/25	5	12.50	0	0.00	12.55	5	1,409	0.35%
2019/01/16	10	12.20	0	0.00	12.15	10	1,614	0.62%
2019/01/08	4	12.05	10	12.10	12.05	-6	1,692	-0.35%
2019/01/03	6	11.75	0	0.00	11.70	6	1,762	0.34%
2018/12/22	10	11.70	0	0.00	11.70	10	1,876	0.53%
2018/12/20	0	0.00	6	11.85	11.65	-6	1,890	-0.32%
2018/12/18	10	12.05	0	0.00	12.00	10	1,924	0.52%
2018/12/14	5	12.10	0	0.00	12.20	5	2,014	0.25%
2018/12/04	1	12.40	0	0.00	12.45	1	1,929	0.05%
2018/12/03	0	0.00	18	12.20	12.40	-18	1,919	-0.94%
2018/11/30	18	12.04	0	0.00	12.15	18	1,888	0.95%
2018/11/08	1	11.95	0	0.00	12.10	1	2,001	0.05%
2018/11/05	17	11.55	0	0.00	11.70	17	2,106	0.81%
2018/10/08	0	0.00	95	14.10	14.25	-95	2,070	-4.59%
2018/10/04	0	0.00	6	14.83	14.80	-6	2,325	-0.26%
2018/09/25	0	0.00	3	15.60	15.40	-3	2,516	-0.12%
2018/09/21	9	15.37	0.1	15.75	15.70	8.9	2,522	0.35%
2018/09/13	3	14.40	0	0.00	14.45	3	2,569	0.12%
2018/09/07	6	14.90	0	0.00	14.85	6	2,597	0.23%
2018/08/17	6	15.40	0	0.00	15.40	6	2,811	0.21%
2018/08/16	0	0.00	1	15.20	15.15	-1	2,812	-0.04%
2018/08/13	0	0.00	3	16.80	16.45	-3	2,960	-0.10%
2018/08/09	0	0.00	4	17.60	17.35	-4	3,100	-0.13%
2018/08/08	8	18.44	0	0.00	18.60	8	2,972	0.27%
2018/08/07	9	18.05	0	0.00	18.25	9	2,980	0.30%
2018/07/26	6	18.80	0	0.00	18.95	6	3,165	0.19%
2018/07/17	0	0.00	10	18.95	18.85	-10	3,288	-0.30%
2018/07/16	13	18.88	1	19.00	19.05	12	3,271	0.37%
2018/07/13	0	0.00	2	20.90	21.00	-2	3,163	-0.06%
2018/07/06	0	0.00	5	19.85	19.95	-5	3,086	-0.16%
2018/07/04	2	20.40	0	0.00	20.40	2	3,279	0.06%
2018/06/28	2	20.35	0	0.00	20.15	2	3,356	0.06%
2018/06/13	0	0.00	45	20.60	20.50	-45	3,630	-1.24%
2018/05/30	3	20.00	30	20.15	20.00	-27	3,580	-0.75%
2018/05/22	7	21.00	0	0.00	20.80	7	3,477	0.20%
2018/05/21	3	21.45	2	21.25	21.25	1	3,453	0.03%
2018/05/17	5	20.10	0	0.00	20.35	5	3,142	0.16%
2018/05/14	13	20.05	0	0.00	20.00	13	3,255	0.40%
2018/05/10	9	19.95	0	0.00	20.00	9	3,202	0.28%
2018/05/07	10	19.50	0	0.00	19.50	10	3,163	0.32%
2018/05/03	4	19.90	0	0.00	19.70	4	3,155	0.13%
2018/04/26	2	19.80	0	0.00	19.75	2	3,219	0.06%
2018/04/16	1	20.90	0	0.00	20.90	1	3,182	0.03%
2018/04/11	0	0.00	1	19.90	19.90	-1	3,191	-0.03%
2018/04/10	20	19.65	0	0.00	19.60	20	3,081	0.65%
2018/03/21	1	19.05	20	19.05	19.00	-19	3,418	-0.56%
2018/03/20	0	0.00	1	18.95	19.15	-1	3,430	-0.03%
2018/03/19	21	19.09	0	0.00	19.00	21	3,434	0.61%
2018/02/27	30	18.50	0	0.00	18.45	30	4,943	0.61%
2018/02/21	40	18.29	0	0.00	18.30	40	5,155	0.78%
2018/02/09	45	17.45	0	0.00	17.40	45	5,188	0.87%
2018/02/07	6	17.00	0	0.00	16.95	6	5,199	0.12%
2018/02/06	0	0.00	105	17.60	16.75	-105	5,334	-1.97%	大賣/鉅額交易
2018/01/17	5	18.95	0	0.00	19.00	5	6,005	0.08%
2018/01/15	1	19.10	0	0.00	19.05	1	6,003	0.02%
2018/01/12	6	19.50	6	19.65	19.45	0	6,026	0.00%
2018/01/11	100	19.30	0	0.00	19.35	100	6,050	1.65%
2018/01/09	0	0.00	1	19.55	19.70	-1	6,048	-0.02%
2018/01/08	0	0.00	100	19.59	19.45	-100	6,067	-1.65%