上曜 (1316)-元大-竹南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	18.70	1	18.80	18.90	0	15,326	0.00%
2024/06/24	7	19.11	0	0.00	19.00	7	15,670	0.04%
2024/06/21	3	19.20	8	19.11	19.05	-5	15,833	-0.03%
2024/06/20	12	19.15	1	19.15	19.15	11	15,904	0.07%
2024/06/19	4	19.40	0	0.00	19.25	4	16,122	0.02%
2024/06/18	10	19.60	10	19.60	19.55	0	16,203	0.00%
2024/06/17	2	19.50	4	19.30	19.35	-2	16,336	-0.01%
2024/06/14	1	20.40	1	19.55	19.55	0	16,601	0.00%
2024/06/13	9	19.75	0	0.00	19.55	9	16,712	0.05%
2024/06/12	5	19.64	0	0.00	19.85	5	17,223	0.03%
2024/06/11	22	20.99	9	20.79	20.15	13	18,267	0.07%
2024/06/07	4	20.15	127	20.63	20.75	-123	18,009	-0.68%	大賣/鉅額交易
2024/06/06	4	18.86	1	18.60	18.90	3	18,404	0.02%
2024/06/05	5	18.90	7	19.08	18.90	-2	19,177	-0.01%
2024/06/04	5	19.15	1	19.10	19.10	4	20,106	0.02%
2024/06/03	3	19.60	33	19.48	19.35	-30	22,476	-0.13%
2024/05/31	1	20.25	14	20.25	19.75	-13	23,422	-0.06%
2024/05/30	49	19.98	38	20.00	19.70	11	23,917	0.05%
2024/05/29	2	19.08	1	19.15	19.10	1	23,916	0.00%
2024/05/28	0	0.00	3	18.77	18.85	-3	25,134	-0.01%
2024/05/27	1	18.20	2	18.08	18.10	-1	25,988	0.00%
2024/05/24	4	17.93	5	17.75	18.00	-1	26,971	0.00%
2024/05/23	6	17.92	1	17.80	18.05	5	27,471	0.02%
2024/05/22	1	18.50	0	0.00	18.45	1	28,083	0.00%
2024/05/21	2	18.38	0	0.00	18.40	2	28,844	0.01%
2024/05/20	9	18.99	1	18.95	18.65	8	29,962	0.03%
2024/05/17	2	19.10	2	19.25	18.95	0	30,583	0.00%
2024/05/16	5	19.20	8	19.08	19.05	-3	30,897	-0.01%
2024/05/15	2	19.00	0	0.00	18.85	2	31,006	0.01%
2024/05/14	4	18.99	1	19.30	18.90	3	31,028	0.01%
2024/05/13	15	18.93	13	19.00	18.95	2	30,982	0.01%
2024/05/10	7	19.36	2	19.20	19.10	5	30,904	0.02%
2024/05/09	4	19.94	0	0.00	19.60	4	30,801	0.01%
2024/05/08	102	20.04	70	19.91	20.15	32	30,787	0.10%	大買/
2024/05/07	12	20.39	3.3	20.25	20.20	8.7	30,809	0.03%
2024/05/06	56	21.70	69	21.66	21.05	-13	30,556	-0.04%
2024/05/03	127	22.55	80	22.52	22.30	47	29,883	0.16%	大買/
2024/05/02	5	21.82	27	21.92	22.30	-22	27,813	-0.08%
2024/04/30	16.3	20.88	6	20.90	20.30	10.3	27,217	0.04%
2024/04/29	13	19.82	8	20.08	20.55	5	26,288	0.02%
2024/04/25	52	18.83	50	19.08	18.70	2	25,455	0.01%
2024/04/23	52	19.17	50	18.35	18.45	2	25,052	0.01%
2024/04/22	1	18.10	6	18.06	19.15	-5	24,395	-0.02%
2024/04/19	4	17.38	4	17.40	17.45	0	24,232	0.00%
2024/04/18	3	17.80	8	18.16	18.00	-5	24,113	-0.02%
2024/04/17	11	18.13	10	18.33	17.95	1	24,013	0.00%
2024/04/16	6	18.12	1	18.15	17.90	5	23,937	0.02%
2024/04/15	9	18.77	3	18.70	18.70	6	23,813	0.03%
2024/04/12	4	19.54	11	19.10	19.15	-7	23,714	-0.03%
2024/04/11	6	19.81	4	19.46	19.35	2	23,644	0.01%
2024/04/10	1	20.10	1	19.95	19.95	0	23,537	0.00%
2024/04/09	26	19.56	28	19.71	20.00	-2	23,403	-0.01%
2024/04/08	0	0.00	9	19.77	19.85	-9	23,228	-0.04%
2024/04/03	10	19.53	0	0.00	19.45	10	23,091	0.04%
2024/04/02	2	19.80	13	19.85	19.95	-11	22,975	-0.05%
2024/04/01	15	19.88	8	19.63	19.95	7	22,828	0.03%
2024/03/29	5	19.40	32	19.31	19.20	-27	22,621	-0.12%
2024/03/28	43	19.69	8	20.08	19.30	35	22,479	0.16%
2024/03/27	4	19.04	3	19.47	19.30	1	21,904	0.00%
2024/03/26	5	18.72	0	0.00	18.10	5	21,510	0.02%
2024/03/22	2	19.60	10	19.12	19.40	-8	21,220	-0.04%
2024/03/19	6	20.23	3	20.77	19.85	3	20,656	0.01%
2024/03/18	50	20.50	42	20.11	20.40	8	20,326	0.04%
2024/03/15	46	20.91	40	19.85	19.95	6	20,042	0.03%
2024/03/14	169	20.10	162	20.05	20.50	7	19,474	0.04%	大買/大賣/
2024/03/13	17	20.19	3.1	19.83	19.65	14	18,310	0.08%
2024/03/12	60	21.23	62	21.57	20.65	-2	17,725	-0.01%
2024/03/11	39	22.59	26	22.85	22.80	13	16,975	0.08%
2024/03/08	19	23.86	9	23.59	22.60	10	16,178	0.06%
2024/03/07	55	26.01	28	26.07	25.10	27	15,197	0.18%
2024/03/06	137	25.30	131	25.77	26.20	6	12,798	0.05%	大買/大賣/
2024/03/05	66	22.58	61	23.27	23.85	5	11,773	0.04%
2024/03/04	58	21.63	42	21.75	21.70	16	10,992	0.15%
2024/03/01	73	22.43	62	22.57	21.30	11	10,530	0.10%
2024/02/29	91	20.28	106.6	20.67	21.00	-15.6	9,196	-0.17%	大賣/
2024/02/27	136	19.88	141	19.10	19.10	-5	8,181	-0.06%	大買/大賣/
2024/02/26	47.1	18.76	54.1	19.05	19.60	-7.1	7,184	-0.10%
2024/02/23	83	17.75	60	18.03	17.85	23	6,659	0.35%
2024/02/22	45	17.71	33	17.39	17.30	12	5,947	0.20%
2024/02/21	74	18.24	61	18.14	18.10	13	5,125	0.25%
2024/02/20	32	17.85	23	17.84	18.40	9	3,960	0.23%
2024/02/19	3	16.38	3	16.65	16.75	0	3,271	0.00%
2024/02/16	0	0.00	31.2	14.40	15.25	-31.2	2,897	-1.08%
2024/02/15	0	0.00	0.5	14.20	13.90	-0.5	2,705	-0.02%
2024/02/05	20	13.93	15	14.15	13.70	5	2,641	0.19%
2024/02/01	20.2	13.73	0	0.00	13.75	20.2	2,576	0.78%
2024/01/31	11	13.88	31.2	14.40	13.80	-20.2	2,532	-0.80%
2024/01/29	0	0.00	0.5	13.90	13.90	-0.5	2,243	-0.02%
2024/01/24	0	0.00	2	12.50	12.50	-2	1,919	-0.10%
2024/01/23	1	12.30	0	0.00	12.35	1	1,921	0.05%
2024/01/22	1	12.25	0	0.00	12.35	1	1,919	0.05%
2024/01/18	2	12.25	0	0.00	12.25	2	1,917	0.10%
2024/01/17	6	12.33	0	0.00	12.15	6	1,918	0.31%
2024/01/16	24	12.61	0	0.00	12.55	24	1,882	1.27%
2024/01/15	3	13.05	0	0.00	12.90	3	1,866	0.16%
2024/01/12	2	12.65	0	0.00	12.60	2	1,848	0.11%
2023/12/28	1	12.60	0	0.00	12.70	1	2,015	0.05%
2023/12/27	3	12.70	0	0.00	12.70	3	2,062	0.15%
2023/12/25	5	12.55	5	12.65	12.65	0	2,066	0.00%
2023/12/22	10	12.50	10	12.55	12.55	0	2,082	0.00%
2023/12/19	40	12.60	40	12.75	12.80	0	2,084	0.00%
2023/12/06	50	13.13	90	13.18	13.30	-40	2,493	-1.60%
2023/12/04	10	12.55	10	12.55	12.85	0	2,420	0.00%
2023/11/30	5	12.15	13	12.27	12.35	-8	2,362	-0.34%
2023/11/29	5	12.05	5	12.05	12.00	0	2,315	0.00%
2023/11/27	3	11.75	3	11.70	11.65	0	2,321	0.00%
2023/11/23	6	11.57	6	11.62	11.55	0	2,269	0.00%
2023/10/18	2	10.95	1	10.85	10.80	1	2,421	0.04%
2023/10/16	4	11.10	0	0.00	11.10	4	2,382	0.17%
2023/09/25	0	0.00	7	10.55	10.55	-7	2,091	-0.33%
2023/09/21	7	10.90	0	0.00	10.65	7	2,039	0.34%
2023/09/20	7	10.45	10	10.56	10.60	-3	1,970	-0.15%
2023/09/15	7	10.45	14	10.73	10.80	-7	1,681	-0.42%
2023/09/11	20	10.25	20	10.25	10.15	0	1,454	0.00%
2023/09/04	0	0.00	18.4	10.75	10.85	-18.4	1,277	-1.44%
2023/08/30	0.6	10.70	0	0.00	10.70	0.6	1,242	0.05%
2023/08/28	5	10.65	5	10.65	10.80	0	1,240	0.00%
2023/08/25	5	10.65	5	10.65	10.75	0	1,237	0.00%
2023/08/24	13	10.65	10	10.63	10.70	3	1,251	0.24%
2023/08/23	5	11.05	0	0.00	11.10	5	1,245	0.40%
2023/07/27	0	0.00	5.1	11.80	11.95	-5.1	1,109	-0.46%
2023/07/17	1	11.60	0	0.00	11.85	1	1,119	0.09%
2023/07/07	1	11.95	0	0.00	12.00	1	1,323	0.08%
2023/07/05	0.4	12.10	0	0.00	12.10	0.4	1,413	0.03%
2023/06/30	0	0.00	1	12.20	12.20	-1	1,446	-0.07%
2023/06/26	1	12.05	0	0.00	12.05	1	1,508	0.07%
2023/06/19	1	11.95	0	0.00	12.05	1	1,663	0.06%
2023/06/08	5	12.80	0	0.00	12.75	5	2,343	0.21%
2023/05/26	15	12.82	0	0.00	12.70	15	2,381	0.63%
2023/05/25	15	13.23	0	0.00	13.20	15	2,343	0.64%
2023/05/22	0	0.00	25	13.32	13.40	-25	2,331	-1.07%
2023/05/19	5	13.25	0	0.00	13.25	5	2,316	0.22%
2023/05/18	10	13.25	0	0.00	13.25	10	2,322	0.43%
2023/05/05	3	13.65	0	0.00	13.65	3	2,247	0.13%
2023/04/25	2	13.50	0	0.00	13.25	2	2,177	0.09%
2023/04/19	0	0.00	2	13.95	13.95	-2	2,108	-0.09%
2023/04/17	6	13.80	6	13.75	13.60	0	2,020	0.00%
2023/04/13	20	13.20	20.7	13.30	13.20	-0.7	1,963	-0.04%
2023/04/10	0.7	13.95	0	0.00	14.00	0.7	1,844	0.04%
2023/04/06	0	0.00	1	13.05	13.15	-1	1,739	-0.06%
2023/03/29	0	0.00	7	13.29	13.25	-7	1,708	-0.41%
2023/03/23	0	0.00	1	13.55	13.55	-1	1,665	-0.06%
2023/03/22	5	13.85	1	13.75	13.70	4	1,650	0.24%
2023/03/16	16	13.79	15	13.45	13.45	1	1,449	0.07%
2023/03/15	10	12.75	10	12.85	13.75	0	1,313	0.00%
2023/03/13	0	0.00	50	12.58	13.05	-50	1,012	-4.94%
2023/03/06	0	12.05	4	12.10	12.05	-4	818	-0.49%
2023/03/03	0	0.00	0.1	11.85	11.85	-0.1	804	-0.01%
2023/03/02	4	11.90	0	0.00	11.85	4	801	0.50%
2023/02/24	0	0.00	20	12.10	12.05	-20	796	-2.51%
2023/02/20	0	0.00	110	12.16	12.20	-110	820	-13.40%	大賣/鉅額交易
2023/02/14	0	0.00	4	12.05	12.05	-4	888	-0.45%
2023/02/13	8	11.93	4	11.95	12.00	4	887	0.45%
2023/02/07	0	0.00	8	12.30	12.35	-8	872	-0.92%
2023/01/31	8	11.95	0	0.00	12.05	8	903	0.89%
2023/01/12	0	0.00	0.9	11.85	11.80	-0.9	1,029	-0.09%
2022/12/29	12	11.62	4	11.60	11.60	8	1,628	0.49%
2022/12/28	2	11.75	2	11.85	11.80	0	1,647	0.00%
2022/12/27	2	11.80	0	0.00	11.90	2	1,639	0.12%
2022/12/23	2	11.85	0	0.00	11.85	2	1,642	0.12%
2022/12/20	12	12.03	0	0.00	12.00	12	1,646	0.73%
2022/12/19	4	12.23	0	0.00	12.30	4	1,635	0.24%
2022/12/16	6	12.35	0	0.00	12.35	6	1,630	0.37%
2022/12/15	0	12.70	0	0.00	12.70	0	1,656	0.00%
2022/12/13	16	12.48	0	0.00	12.25	16	1,657	0.97%
2022/11/30	0.4	12.95	0	0.00	12.95	0.4	1,679	0.02%
2022/11/24	0	0.00	25	12.30	12.35	-25	1,691	-1.48%
2022/11/23	25	12.15	0	0.00	12.25	25	1,699	1.47%
2022/11/14	0	0.00	60	12.41	12.60	-60	1,725	-3.48%
2022/11/11	51	12.44	1	12.15	12.15	50	1,720	2.91%
2022/11/03	0	0.00	0.2	12.40	12.45	-0.2	1,806	-0.01%
2022/11/02	0	0.00	17	12.21	12.40	-17	1,809	-0.94%
2022/11/01	18	12.05	0	0.00	11.75	18	1,796	1.00%
2022/10/17	4	11.55	4	11.75	11.85	0	1,764	0.00%
2022/10/13	0	0.00	1	12.00	11.45	-1	1,764	-0.06%
2022/10/12	11	12.56	0	0.00	12.20	11	1,733	0.63%
2022/10/04	5	12.60	6	12.73	13.20	-1	1,784	-0.06%
2022/10/03	3	12.75	2	13.00	12.45	1	1,799	0.06%
2022/09/27	2	13.45	2	13.50	13.50	0	1,489	0.00%
2022/09/13	2	15.33	0	0.00	15.05	2	1,759	0.11%
2022/08/18	6	15.10	0	0.00	15.35	6	2,274	0.26%
2022/08/04	33	14.14	0	0.00	14.20	33	3,311	1.00%
2022/08/03	60	14.65	0	0.00	14.45	60	3,480	1.72%
2022/08/02	40	14.88	0	0.00	14.90	40	3,514	1.14%
2022/07/26	0	0.00	1	15.40	15.10	-1	3,685	-0.03%
2022/07/21	0	0.00	25	15.55	15.55	-25	3,742	-0.67%
2022/07/15	0	0.00	15	15.60	15.55	-15	3,791	-0.40%
2022/07/13	5	15.80	0	0.00	15.70	5	3,792	0.13%
2022/07/11	10	16.10	0	0.00	16.20	10	3,964	0.25%
2022/07/07	17	14.90	0	0.00	15.15	17	3,893	0.44%
2022/06/16	1	18.00	0	0.00	17.80	1	3,811	0.03%
2022/06/15	0	0.00	2	18.53	18.45	-2	3,832	-0.05%
2022/06/13	5	19.67	3	19.43	18.95	2	3,893	0.05%
2022/06/07	0	0.00	5	18.90	19.00	-5	3,983	-0.13%
2022/06/06	6	18.30	0	0.00	18.50	6	3,954	0.15%
2022/05/30	1	19.70	0	0.00	19.15	1	4,307	0.02%
2022/05/23	5	19.65	1	19.65	19.20	4	4,540	0.09%
2022/05/20	1	20.00	0	0.00	19.80	1	4,702	0.02%
2022/05/19	0	0.00	2	18.30	19.50	-2	4,673	-0.04%
2022/05/16	4	18.18	2	18.53	18.15	2	4,877	0.04%
2022/05/13	4	18.79	2	19.00	18.50	2	5,016	0.04%
2022/05/12	2	18.70	2	19.25	19.10	0	5,059	0.00%
2022/05/11	2	19.93	0	0.00	19.85	2	4,985	0.04%
2022/05/09	0	0.00	5	19.18	19.15	-5	5,043	-0.10%
2022/05/03	2	19.00	2	18.85	18.85	0	6,119	0.00%
2022/04/29	1	18.00	0	0.00	18.15	1	6,758	0.01%
2022/04/25	0	0.00	1	17.45	17.45	-1	12,585	-0.01%
2022/04/15	6	18.76	1	18.90	18.30	5	13,395	0.04%
2022/04/11	2	20.00	0	0.00	19.60	2	13,455	0.01%
2022/03/30	0	0.00	1	20.80	20.65	-1	13,980	-0.01%
2022/03/28	0	0.00	1	20.55	20.55	-1	14,035	-0.01%
2022/03/25	0	0.00	1	20.65	20.65	-1	14,050	-0.01%
2022/03/17	5	19.95	0	0.00	20.20	5	14,316	0.03%
2022/03/14	0	0.00	2	20.08	19.90	-2	14,553	-0.01%
2022/03/11	0	0.00	2	19.45	19.50	-2	14,556	-0.01%
2022/03/09	1	19.35	2	19.45	19.45	-1	14,856	-0.01%
2022/03/08	0	0.00	1	19.70	19.20	-1	15,024	-0.01%
2022/03/07	0	0.00	6	19.70	18.80	-6	15,000	-0.04%
2022/03/03	0	0.00	1	20.90	20.50	-1	15,350	-0.01%
2022/03/01	0	0.00	1	20.45	20.50	-1	16,195	-0.01%
2022/02/24	35	20.75	35	20.31	20.30	0	16,602	0.00%
2022/02/23	10	20.98	13	21.37	21.35	-3	16,741	-0.02%
2022/02/22	6	21.41	6	21.48	20.90	0	17,098	0.00%
2022/02/21	3	20.70	1	21.05	21.20	2	17,169	0.01%
2022/02/18	4	21.61	1	21.25	21.20	3	17,231	0.02%
2022/02/17	4	22.28	276	21.95	22.00	-272	17,214	-1.58%	大賣/鉅額交易
2022/02/16	1	22.20	1	22.60	22.60	0	17,359	0.00%
2022/02/15	2	22.73	1	23.25	22.25	1	17,502	0.01%
2022/02/14	6	23.67	3	23.30	23.30	3	17,762	0.02%
2022/02/11	3	24.22	4	24.31	24.20	-1	18,192	-0.01%
2022/02/10	8	24.14	1	24.00	24.00	7	18,850	0.04%
2022/02/09	0	0.00	2	24.53	24.55	-2	19,575	-0.01%
2022/02/08	1	23.95	1	24.25	24.20	0	19,943	0.00%
2022/02/07	3	23.28	6	23.43	23.80	-3	19,748	-0.02%
2022/01/26	9	23.37	6	23.11	22.75	3	19,617	0.02%
2022/01/25	13	24.08	4	23.71	23.55	9	19,400	0.05%
2022/01/24	8	24.43	8	24.64	24.75	0	19,183	0.00%
2022/01/21	36	25.05	40	24.54	24.10	-4	18,577	-0.02%
2022/01/20	59	26.56	44	26.48	25.80	15	17,987	0.08%
2022/01/19	126	26.80	131	26.46	26.65	-5	16,560	-0.03%	大買/大賣/
2022/01/18	35	24.47	60	24.42	24.85	-25	14,838	-0.17%
2022/01/17	76	22.77	85	22.79	23.70	-9	12,974	-0.07%
2022/01/14	18	21.55	11	21.15	21.55	7	12,592	0.06%
2022/01/13	10	20.80	7	20.95	20.95	3	12,590	0.02%
2022/01/12	12	21.09	10	20.88	21.05	2	12,520	0.02%
2022/01/11	0	0.00	2	20.40	20.50	-2	12,338	-0.02%
2022/01/10	8	20.40	0	0.00	20.60	8	12,344	0.06%
2022/01/07	2	20.90	0	0.00	20.55	2	12,326	0.02%
2022/01/06	0	0.00	1	20.70	20.60	-1	12,252	-0.01%
2022/01/04	13	20.46	0	0.00	20.60	13	12,159	0.11%
2022/01/03	0	0.00	2	20.80	20.80	-2	12,182	-0.02%
2021/12/30	7	21.33	8	21.18	21.30	-1	12,110	-0.01%
2021/12/29	4	21.04	1	20.35	21.25	3	11,959	0.03%
2021/12/24	4	20.25	0	0.00	20.20	4	11,766	0.03%
2021/12/23	1	20.00	0	0.00	20.00	1	11,738	0.01%
2021/12/22	0	0.00	1	20.15	20.05	-1	11,860	-0.01%
2021/12/20	3	20.30	4	20.48	20.40	-1	11,974	-0.01%
2021/12/17	8	20.17	0	0.00	20.10	8	12,071	0.07%
2021/12/16	2	20.55	0	0.00	20.40	2	12,154	0.02%
2021/12/15	5	20.85	0	0.00	20.55	5	12,112	0.04%
2021/12/13	1	20.85	0	0.00	20.80	1	12,032	0.01%
2021/12/10	3	19.93	0	0.00	20.00	3	11,889	0.03%
2021/12/09	5	20.46	2	20.25	20.25	3	11,891	0.03%
2021/12/08	0	0.00	2	20.48	20.75	-2	11,810	-0.02%
2021/12/03	3	20.22	9	20.63	20.30	-6	11,360	-0.05%
2021/12/02	3	21.48	0	0.00	20.80	3	11,117	0.03%
2021/11/30	1	21.20	4	21.55	21.90	-3	10,740	-0.03%
2021/11/29	19	21.40	7	21.15	20.65	12	10,474	0.11%
2021/11/26	16	22.66	6	22.68	21.85	10	10,139	0.10%
2021/11/25	26	22.40	8	22.70	22.30	18	9,709	0.19%
2021/11/24	4	21.08	3	21.03	22.00	1	9,231	0.01%
2021/11/23	5	20.85	2	20.43	20.20	3	8,908	0.03%
2021/11/22	1	21.25	0	0.00	21.20	1	8,637	0.01%
2021/11/19	1	20.55	4	20.59	21.20	-3	8,310	-0.04%
2021/11/18	227	20.20	4	20.38	20.20	223	7,849	2.84%	大買/鉅額交易
2021/11/17	6	19.58	1	19.15	19.40	5	7,487	0.07%
2021/11/16	0	0.00	1	19.00	18.75	-1	7,126	-0.01%
2021/11/15	1	17.95	0	0.00	18.80	1	6,960	0.01%
2021/11/12	3	18.12	12	18.08	18.10	-9	6,710	-0.13%
2021/11/11	35	18.57	33	18.72	18.70	2	6,422	0.03%
2021/11/10	11	19.07	39	18.76	18.95	-28	5,965	-0.47%
2021/11/09	40	18.63	35	18.83	18.50	5	5,418	0.09%
2021/11/08	33	17.44	25	17.24	17.85	8	4,626	0.17%
2021/11/05	22	16.06	15	16.14	16.25	7	3,755	0.19%
2021/10/29	0	0.00	1	15.00	15.05	-1	2,769	-0.04%
2021/10/27	0	0.00	2	15.05	15.10	-2	2,521	-0.08%
2021/10/26	0	0.00	4	15.08	15.00	-4	2,469	-0.16%
2021/10/25	6	15.18	3	15.32	15.15	3	2,405	0.12%
2021/10/22	2	15.15	1	15.10	15.10	1	2,307	0.04%
2021/10/12	0	0.00	1	15.05	14.35	-1	1,888	-0.05%
2021/10/08	1	14.85	0	0.00	14.85	1	1,830	0.05%
2021/10/06	0	0.00	1	14.50	14.20	-1	1,768	-0.06%
2021/10/05	1	14.40	0	0.00	14.40	1	1,792	0.06%
2021/09/30	3	14.25	0	0.00	14.25	3	1,717	0.17%
2021/09/27	1	14.75	2	14.48	14.45	-1	1,439	-0.07%
2021/09/24	1	14.65	2	14.68	14.60	-1	1,334	-0.07%
2021/09/23	0	0.00	5	14.14	14.15	-5	1,198	-0.42%
2021/09/16	0	0.00	1	13.75	13.75	-1	1,037	-0.10%
2021/09/15	2	13.45	0	0.00	13.35	2	1,006	0.20%
2021/09/13	2	13.70	0	0.00	13.60	2	882	0.23%
2021/08/25	8	12.75	8	12.80	12.50	0	823	0.00%
2021/06/25	0	0.00	1	12.65	12.30	-1	1,925	-0.05%
2021/06/17	0	0.00	6	11.48	11.75	-6	1,912	-0.31%
2021/06/11	0	0.00	2	11.30	11.25	-2	1,898	-0.11%
2021/06/10	0	0.00	3	11.25	11.20	-3	1,907	-0.16%
2021/06/09	10	11.25	0	0.00	11.20	10	1,923	0.52%
2021/06/03	0	0.00	10	11.35	11.35	-10	1,915	-0.52%
2021/05/21	1	11.00	0	0.00	11.00	1	1,919	0.05%
2021/05/19	4	10.90	1	10.80	11.10	3	1,956	0.15%
2021/05/06	1	13.20	1	13.95	13.95	0	1,485	0.00%
2021/05/05	0	0.00	2	12.60	12.70	-2	1,312	-0.15%
2021/05/04	0	0.00	1	12.70	12.40	-1	1,294	-0.08%
2021/05/03	7	12.79	2	12.93	12.70	5	1,243	0.40%
2021/04/29	0	0.00	1	12.65	12.65	-1	1,205	-0.08%
2021/04/23	0	0.00	2	12.60	12.65	-2	1,210	-0.17%
2021/04/20	1.9	12.51	0.1	12.40	12.40	1.8	1,095	0.17%
2021/04/19	0	0.00	1	12.50	12.40	-1	959	-0.10%
2021/04/16	0	0.00	1	11.85	11.85	-1	886	-0.11%
2021/04/14	4	11.58	0	0.00	11.65	4	888	0.45%
2021/04/13	2	11.80	0	0.00	11.80	2	881	0.23%
2021/04/09	2	11.80	0	0.00	11.90	2	923	0.22%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/30	2	11.85	0	0.00	11.85	2	913	0.22%
2021/03/25	0	12.90	0	0.00	12.00	0	920	0.00%
2020/12/14	0	0.00	35	12.77	12.85	-35	576	-6.07%
2020/11/11	0	0.00	10	11.40	11.40	-10	450	-2.22%
2020/08/26	1	11.90	0	0.00	11.80	1	1,088	0.09%
2020/08/06	0	0.00	6	13.45	13.20	-6	955	-0.63%
2020/08/05	6	13.18	0	0.00	13.30	6	946	0.63%
2020/07/23	0	0.00	6	13.60	13.55	-6	963	-0.62%
2020/07/17	1	14.50	0	0.00	14.10	1	949	0.11%
2020/07/13	0	0.00	5	13.09	13.65	-5	823	-0.61%
2020/07/01	0	0.00	2	12.40	12.45	-2	765	-0.26%
2020/06/24	0	0.00	1	12.45	12.35	-1	752	-0.13%
2020/06/22	4	12.30	2	12.28	12.25	2	749	0.27%
2020/06/19	2	12.50	0	0.00	12.45	2	738	0.27%
2020/06/18	4	12.33	0	0.00	12.40	4	678	0.59%
2020/05/26	10	10.90	0	0.00	10.85	10	727	1.38%
2020/05/22	5	11.00	0	0.00	10.95	5	723	0.69%
2020/05/13	0	0.00	3	11.70	11.80	-3	700	-0.43%
2020/05/08	2	11.35	0	0.00	11.30	2	685	0.29%
2020/05/07	16	11.51	0	0.00	11.65	16	679	2.35%
2020/05/06	5	11.40	0	0.00	11.75	5	657	0.76%
2020/04/09	10	10.14	10	10.06	10.25	0	650	0.00%
2019/10/17	0	0.00	1	13.55	13.50	-1	746	-0.13%
2019/09/20	0	0.00	2	13.45	13.50	-2	844	-0.24%
2019/09/19	1	13.35	0	0.00	13.30	1	833	0.12%
2019/09/18	2	12.85	0	0.00	13.80	2	795	0.25%
2019/09/10	0	0.00	6	12.05	12.05	-6	689	-0.87%
2019/07/23	6	15.85	0	0.00	15.60	6	785	0.76%
2019/07/08	0	0.00	15	15.85	15.85	-15	810	-1.85%
2019/05/30	5	15.40	0	0.00	15.40	5	1,677	0.30%
2019/05/09	10	15.60	0	0.00	15.55	10	1,729	0.58%
2019/04/23	1	16.05	0	0.00	16.00	1	1,628	0.06%
2019/04/08	6	16.65	0	0.00	16.55	6	1,513	0.40%
2019/04/02	0	0.00	3	16.45	16.50	-3	1,472	-0.20%
2019/04/01	1	16.45	5	16.60	16.45	-4	1,438	-0.28%
2019/03/27	0	0.00	7	16.66	16.95	-7	1,378	-0.51%
2019/03/25	5	16.25	7	16.56	16.95	-2	1,281	-0.16%
2019/03/22	10	16.46	3	16.40	16.50	7	1,280	0.55%
2019/03/21	10	15.60	0	0.00	15.95	10	1,102	0.91%
2019/03/12	0	0.00	2	13.15	13.20	-2	870	-0.23%
2019/02/14	2	12.70	0	0.00	12.75	2	932	0.21%
2019/01/16	0	0.00	1	12.35	12.25	-1	956	-0.10%
2018/12/25	10	12.10	0	0.00	12.15	10	941	1.06%
2018/12/17	5	12.55	5	12.55	12.60	0	883	0.00%
2018/11/29	1	12.85	0	0.00	12.85	1	602	0.17%
2018/11/22	0	0.00	30	13.65	13.45	-30	553	-5.42%
2018/10/30	3	17.12	3	17.00	17.00	0	459	0.00%
2018/10/29	0	0.00	1	17.45	17.45	-1	467	-0.21%
2018/10/26	1	17.20	0	0.00	17.50	1	478	0.21%
2018/08/24	1	18.75	0	0.00	18.90	1	751	0.13%
2018/08/01	2	19.60	2	19.70	20.00	0	777	0.00%
2018/07/10	23	18.43	33	18.34	18.50	-10	766	-1.30%
2018/07/06	0	0.00	2	18.25	18.05	-2	783	-0.26%
2018/07/04	12	19.38	0	0.00	19.20	12	763	1.57%
2018/05/15	0	0.00	1	22.05	22.00	-1	1,172	-0.09%
2018/04/13	10	23.10	0	0.00	22.70	10	1,122	0.89%
2018/04/09	20	23.70	0	0.00	23.15	20	1,072	1.86%
2018/04/03	0	0.00	3	22.10	22.55	-3	1,016	-0.30%
2018/03/14	0	0.00	70	21.44	21.15	-70	866	-8.08%
2018/03/09	3	20.80	0	0.00	20.75	3	861	0.35%
2018/03/05	16	21.54	0	0.00	20.90	16	905	1.77%
2018/03/01	0	0.00	16	21.91	21.55	-16	891	-1.79%
2018/02/26	1	21.45	4	21.91	22.30	-3	813	-0.37%
2018/02/23	4	19.70	0	0.00	20.30	4	733	0.55%
2018/02/21	0	0.00	30	20.48	19.35	-30	734	-4.09%
2018/02/12	30	19.15	0	0.00	19.25	30	682	4.39%
2018/02/09	24	17.88	24	18.29	17.50	0	664	0.00%
2018/02/07	17	19.74	7	19.32	19.20	10	603	1.66%
2018/02/06	10	20.90	40	20.90	20.90	-30	557	-5.39%
2018/01/30	9	23.75	0	0.00	23.65	9	569	1.58%
2018/01/24	11	23.85	0	0.00	24.00	11	608	1.81%
2018/01/18	0	0.00	5	24.85	24.50	-5	622	-0.80%
2018/01/17	5	24.65	32	24.60	24.60	-27	619	-4.36%
2018/01/03	1	25.40	1	25.20	23.95	0	682	0.00%