恆大 (1325)-元大-竹南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.25
漲跌
▲0.90
漲幅
+3.29%
成交量
538張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	28.05	0	0.00	28.25	5	264	1.89%
2024/11/18	10	27.05	0	0.00	27.00	10	271	3.69%
2024/10/28	1	28.85	1	28.70	28.80	0	318	0.00%
2024/09/26	0	0.00	7	27.30	27.10	-7	495	-1.41%
2024/08/29	0	0.00	2	30.73	30.25	-2	1,530	-0.13%
2024/08/28	0	0.00	4	30.05	30.35	-4	1,510	-0.26%
2024/08/19	0	0.00	1	28.80	28.75	-1	1,487	-0.07%
2024/08/15	0	0.00	1	28.35	27.65	-1	1,485	-0.07%
2024/08/12	0	0.00	1	26.95	26.60	-1	1,487	-0.07%
2024/08/09	0	0.00	1	26.70	26.40	-1	1,487	-0.07%
2024/08/07	0	0.00	3	26.10	26.60	-3	1,487	-0.20%
2024/08/06	1	25.10	1	25.65	25.55	0	1,486	0.00%
2024/08/05	4	26.65	1	28.00	26.05	3	1,481	0.20%
2024/07/29	0	0.00	1	28.75	28.65	-1	1,463	-0.07%
2024/07/26	0	0.00	1	29.50	29.40	-1	1,456	-0.07%
2024/07/19	1	30.30	1	29.40	29.40	0	1,436	0.00%
2024/07/16	0	0.00	1	31.60	31.00	-1	1,431	-0.07%
2024/07/12	1	32.10	0	0.00	31.50	1	1,444	0.07%
2024/07/11	0	0.00	2	30.80	31.05	-2	1,436	-0.14%
2024/07/10	1	31.65	0	0.00	31.70	1	1,430	0.07%
2024/07/09	4	32.71	2	32.13	32.10	2	1,424	0.14%
2024/07/08	2	34.15	1	35.10	33.85	1	1,405	0.07%
2024/07/05	1	34.85	0	0.00	34.95	1	1,398	0.07%
2024/07/04	0	0.00	3	34.55	34.45	-3	1,388	-0.22%
2024/07/01	1	36.05	2	36.45	35.50	-1	1,340	-0.07%
2024/06/28	1	35.75	0	0.00	36.15	1	1,317	0.08%
2024/06/27	5	36.12	1	36.20	36.10	4	1,295	0.31%
2024/06/26	4	35.39	3	35.07	36.15	1	1,204	0.08%
2024/06/25	3	33.20	2	33.25	33.00	1	1,117	0.09%
2024/06/24	3	35.53	2	33.80	34.10	1	1,105	0.09%
2024/06/19	3	35.30	2	34.50	34.70	1	1,010	0.10%
2024/06/17	0	0.00	3	34.55	34.65	-3	820	-0.37%
2024/06/14	1	32.20	2	32.58	31.50	-1	691	-0.14%
2024/06/13	1	30.30	1.1	31.03	31.55	-0.1	624	-0.02%
2024/06/12	3	30.78	1	30.70	30.55	2	585	0.34%
2024/06/11	0	0.00	2	30.20	31.35	-2	498	-0.40%
2024/06/07	0	0.00	1	28.70	28.50	-1	415	-0.24%
2024/05/31	1	28.55	0	0.00	28.55	1	465	0.21%
2024/05/21	0	0.00	1	28.85	28.95	-1	584	-0.17%
2024/05/20	0	0.00	1	28.30	28.15	-1	589	-0.17%
2024/05/17	2	28.68	0	0.00	28.70	2	595	0.34%
2024/05/10	0	0.00	1	27.65	27.55	-1	714	-0.14%
2024/05/09	1	27.75	0	0.00	27.75	1	884	0.11%
2024/05/07	1	27.55	0	0.00	27.65	1	1,032	0.10%
2024/04/19	0	0.00	0	27.70	27.65	0	1,464	0.00%
2024/04/18	0	28.25	0	0.00	29.05	0	1,501	0.00%
2024/04/12	0	0.00	0	28.70	28.55	0	1,963	0.00%
2024/03/26	0	0.00	1	28.90	28.90	-1	3,773	-0.03%
2024/03/22	0	0.00	3	29.75	29.50	-3	3,897	-0.08%
2024/03/20	1	30.00	0	0.00	30.00	1	3,974	0.03%
2024/03/18	1	31.10	0	0.00	30.75	1	4,012	0.02%
2024/03/14	0	0.00	0.5	31.80	31.55	-0.5	4,065	-0.01%
2024/03/08	1	31.65	0	0.00	31.45	1	4,296	0.02%
2024/03/07	1	32.15	0	0.00	31.90	1	4,372	0.02%
2024/03/01	0	0.00	2	33.88	33.70	-2	5,052	-0.04%
2024/02/29	2	34.40	0	0.00	34.30	2	5,058	0.04%
2024/02/23	2	34.05	0	0.00	34.05	2	5,011	0.04%
2024/02/15	0	0.00	1	35.65	35.35	-1	4,904	-0.02%
2024/02/02	1	38.25	0	0.00	38.05	1	4,839	0.02%
2024/02/01	0	0.00	1	39.80	39.25	-1	4,799	-0.02%
2024/01/31	1	37.20	1	38.60	39.80	0	4,626	0.00%
2024/01/30	0	0.00	1	37.70	36.20	-1	4,503	-0.02%
2024/01/29	2	38.03	1	38.15	37.65	1	4,473	0.02%
2024/01/25	1	37.60	12	37.71	37.60	-11	4,440	-0.25%
2024/01/24	1	38.55	1	38.40	38.35	0	4,419	0.00%
2024/01/23	1	38.50	1	38.70	38.75	0	4,390	0.00%
2024/01/22	1	37.60	1	38.35	38.35	0	4,358	0.00%
2024/01/17	0	0.00	1	39.40	39.50	-1	4,213	-0.02%
2024/01/16	1	42.20	1	43.15	42.50	0	4,120	0.00%
2024/01/15	13	42.65	0	0.00	41.80	13	4,041	0.32%
2024/01/12	0	0.00	15	42.85	42.70	-15	4,002	-0.37%
2024/01/11	1	42.35	0	0.00	42.95	1	3,950	0.03%
2024/01/08	3	41.43	2	41.70	41.80	1	3,575	0.03%
2024/01/05	4	45.63	1	44.55	43.00	3	3,458	0.09%
2024/01/04	5	47.70	2	47.23	47.75	3	3,244	0.09%
2024/01/03	0	0.00	7	43.45	43.45	-7	3,076	-0.23%
2024/01/02	13	39.32	3	39.05	39.50	10	2,993	0.33%
2023/12/29	0	0.00	10	39.00	39.40	-10	2,951	-0.34%
2023/12/28	0	0.00	20	39.64	39.65	-20	2,918	-0.69%
2023/12/27	11	40.41	0.1	40.80	40.70	10.9	2,869	0.38%
2023/12/26	21	40.15	2	40.23	40.15	19	2,811	0.68%
2023/12/25	3	38.97	18.8	39.24	39.40	-15.8	2,713	-0.58%
2023/12/22	4	40.63	2	41.45	40.90	2	2,607	0.08%
2023/12/21	27	43.31	40	44.31	40.85	-13	2,361	-0.55%
2023/12/20	0	0.00	3	44.50	44.90	-3	1,601	-0.19%
2023/12/19	28	39.00	1	40.85	40.85	27	1,533	1.76%
2023/12/18	2	36.10	20	37.15	37.15	-18	1,458	-1.23%
2023/12/14	27	35.29	1	35.30	35.30	26	1,363	1.91%
2023/12/12	0	0.00	1	33.20	32.70	-1	1,304	-0.08%
2023/12/11	1	35.75	31	34.94	34.50	-30	1,277	-2.35%
2023/12/08	21	37.90	2	37.70	37.95	19	1,234	1.54%
2023/12/07	4	37.59	3	38.20	37.40	1	1,204	0.08%
2023/12/06	4	35.95	2	37.33	38.60	2	1,158	0.17%
2023/12/05	3	41.72	5	39.50	38.70	-2	1,075	-0.19%
2023/12/04	4	42.95	3	42.95	42.95	1	958	0.10%
2023/12/01	1	37.75	1	37.55	39.05	0	867	0.00%
2023/11/30	25	35.14	21	34.34	35.50	4	687	0.58%
2023/11/29	15	31.98	24	31.49	32.30	-9	411	-2.19%
2023/11/28	11	29.40	10	29.39	29.40	1	238	0.42%
2023/11/27	0	0.00	7	26.75	26.75	-7	135	-5.16%
2023/11/24	2	23.38	12	24.25	24.35	-10	115	-8.69%
2023/11/14	2	22.35	0	0.00	22.40	2	86	2.32%
2023/10/31	1	22.40	0	0.00	22.20	1	93	1.07%
2023/10/24	0	0.00	1	22.50	22.35	-1	99	-1.01%
2023/10/06	0	0.00	2	22.70	22.60	-2	117	-1.70%
2023/10/05	0	0.00	1	22.70	22.70	-1	122	-0.82%
2023/09/22	3	22.32	0	0.00	22.30	3	121	2.46%
2023/09/04	1	22.75	0	0.00	22.75	1	152	0.66%
2023/08/22	1	22.45	0	0.00	22.35	1	186	0.54%
2023/08/18	1	22.50	0	0.00	22.35	1	237	0.42%
2023/07/21	1	23.00	0	0.00	22.90	1	266	0.38%
2023/07/19	7	22.90	0	0.00	22.95	7	269	2.60%
2023/07/04	7	24.15	0	0.00	24.20	7	260	2.69%
2023/06/26	1	24.35	0	0.00	24.45	1	257	0.39%
2023/06/20	1	24.45	0	0.00	24.45	1	258	0.39%
2023/06/16	4	24.50	0	0.00	24.60	4	255	1.57%
2023/06/14	5	24.45	0	0.00	24.45	5	252	1.98%
2023/06/09	1	24.50	0	0.00	24.50	1	254	0.39%
2023/06/06	1	25.10	0	0.00	25.10	1	255	0.39%
2023/03/08	0	0.00	7	24.35	24.35	-7	887	-0.79%
2023/02/20	7	23.89	2	23.80	23.90	5	919	0.54%
2022/12/30	0	0.00	1	27.20	27.15	-1	844	-0.12%
2022/12/26	1	28.00	0	0.00	29.00	1	783	0.13%
2022/12/23	4	27.89	4	28.01	27.70	0	693	0.00%
2022/12/22	0	0.00	1	26.65	26.30	-1	595	-0.17%
2022/12/20	8	28.71	7	29.15	28.25	1	522	0.19%
2022/11/29	0	0.00	2	24.80	24.95	-2	281	-0.71%
2022/10/27	0	0.00	1	21.75	21.90	-1	313	-0.32%
2022/10/20	0	0.00	1	21.55	21.90	-1	317	-0.32%
2022/09/16	0	0.00	9	26.14	25.80	-9	342	-2.62%
2022/09/15	0	0.00	1	26.50	26.20	-1	344	-0.29%
2022/09/14	2	27.20	0	0.00	26.00	2	346	0.58%
2022/07/21	1	24.25	0	0.00	25.00	1	463	0.22%
2022/06/27	1	29.80	0	0.00	29.85	1	1,195	0.08%
2022/06/23	0	0.00	4	28.70	28.40	-4	1,299	-0.31%
2022/06/22	0	0.00	3	28.70	28.50	-3	1,316	-0.23%
2022/06/01	0	0.00	1	32.20	32.30	-1	1,400	-0.07%
2022/05/26	1	31.85	0	0.00	31.30	1	1,410	0.07%
2022/04/29	1	38.70	0	0.00	38.45	1	1,771	0.06%
2022/04/28	4	39.19	0	0.00	38.95	4	1,883	0.21%
2022/04/27	0	0.00	1	41.20	40.70	-1	1,909	-0.05%
2022/04/26	3	42.90	4	44.60	41.05	-1	1,947	-0.05%
2022/04/25	12	47.06	13	47.57	45.10	-1	1,990	-0.05%
2022/04/21	0	0.00	1	44.40	44.30	-1	2,340	-0.04%
2022/04/20	1	43.45	2	44.25	44.10	-1	2,650	-0.04%
2022/04/15	0	0.00	3	43.20	42.90	-3	3,280	-0.09%
2022/04/11	2	43.08	1	43.00	43.70	1	3,701	0.03%
2022/04/06	3	46.30	5	46.39	45.80	-2	3,603	-0.06%
2022/04/01	9	45.98	3	45.35	45.30	6	3,531	0.17%
2022/03/25	0	41.20	0	0.00	40.80	0	3,195	0.00%
2022/03/24	0	0.00	2	41.75	41.90	-2	3,188	-0.06%
2022/03/18	1	40.05	0	0.00	40.15	1	3,236	0.03%
2022/03/14	0	0.00	0.1	39.80	39.50	-0.1	3,295	0.00%
2022/03/11	0	0.00	5	38.60	38.50	-5	3,316	-0.15%
2022/03/10	11	39.58	0	0.00	39.60	11	3,345	0.33%
2022/03/03	2	41.05	0	0.00	41.45	2	3,643	0.05%
2022/02/15	1	44.65	0	0.00	44.55	1	3,612	0.03%
2022/02/11	2	48.30	0	0.00	47.55	2	3,582	0.06%
2022/02/08	4	45.74	6	46.33	46.05	-2	3,522	-0.06%
2022/02/07	0	0.00	1	47.80	46.65	-1	3,505	-0.03%
2022/01/24	5	54.56	1	53.60	54.20	4	3,381	0.12%
2022/01/19	1	55.40	1	54.20	53.50	0	3,054	0.00%
2022/01/17	10	56.00	5	55.60	55.80	5	2,930	0.17%
2022/01/14	3.1	56.11	0	0.00	55.00	3.1	2,781	0.11%
2022/01/13	4	56.08	14	56.03	57.00	-10	2,420	-0.41%
2022/01/12	15	54.03	15	52.97	53.00	0	2,107	0.00%
2022/01/11	10	54.53	4	56.05	52.30	6	1,884	0.32%
2022/01/10	1	57.50	5	58.04	58.10	-4	1,564	-0.26%
2022/01/07	5	51.80	3	52.57	52.90	2	1,459	0.14%
2022/01/04	7	47.99	8	47.44	47.70	-1	1,109	-0.09%
2022/01/03	2	45.73	4	45.90	45.60	-2	1,001	-0.20%
2021/12/30	1	45.40	0	0.00	45.50	1	996	0.10%
2021/12/21	1	45.10	1	45.45	45.35	0	1,063	0.00%
2021/12/20	0	0.00	1	45.00	44.95	-1	1,076	-0.09%
2021/12/17	4	46.31	3	46.30	45.50	1	1,074	0.09%
2021/12/16	2	44.70	0	0.00	44.65	2	1,030	0.19%
2021/12/03	0	0.00	3	46.80	48.00	-3	1,665	-0.18%
2021/12/02	1	49.50	1	48.00	48.55	0	1,748	0.00%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	1	42.60	1	43.05	43.85	0	1,521	0.00%
2021/11/25	0	0.00	1	40.25	39.90	-1	1,485	-0.07%
2021/11/24	2	40.28	0.5	40.15	40.40	1.5	1,508	0.10%
2021/11/02	1	41.80	0	0.00	41.30	1	1,709	0.06%
2021/10/18	1	39.00	0	0.00	38.85	1	1,772	0.06%
2021/10/05	0	0.00	2	41.05	41.40	-2	2,019	-0.10%
2021/10/04	0	0.00	1	40.20	40.20	-1	2,025	-0.05%
2021/09/28	1	45.45	0	0.00	45.30	1	2,043	0.05%
2021/09/23	0.3	49.50	0	0.00	48.00	0.3	2,160	0.01%
2021/09/17	0	0.00	3	50.87	50.20	-3	2,154	-0.14%
2021/09/15	2	49.80	1	50.00	50.10	1	2,151	0.05%
2021/09/14	1	52.00	0	0.00	51.70	1	2,139	0.05%
2021/09/13	0.2	51.70	0	0.00	51.60	0.2	2,121	0.01%
2021/09/10	2	55.60	0	0.00	55.30	2	2,096	0.10%
2021/09/09	6	62.55	0	0.00	59.20	6	2,039	0.29%
2021/09/08	4.5	61.88	23.2	60.42	63.30	-18.7	1,679	-1.12%
2021/09/07	23	56.52	1	56.60	57.60	22	1,439	1.53%
2021/09/06	3	51.70	3	52.30	52.40	0	1,356	0.00%
2021/08/31	0	0.00	1	51.10	51.10	-1	1,366	-0.07%
2021/08/23	0	0.00	1	49.20	50.10	-1	1,565	-0.06%
2021/08/19	1	49.95	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0	0.00	1	49.55	53.50	-1	1,730	-0.06%
2021/08/17	1	49.95	0	0.00	49.60	1	1,789	0.06%
2021/08/16	1	51.80	0	0.00	51.40	1	1,903	0.05%
2021/08/12	0	0.00	2	54.20	53.90	-2	2,205	-0.09%
2021/08/09	0	0.00	2	61.60	61.50	-2	2,897	-0.07%
2021/08/03	1	62.70	0	0.00	62.60	1	4,207	0.02%
2021/08/02	1	62.50	1	63.50	63.50	0	4,212	0.00%
2021/07/30	1	62.80	2	62.60	61.80	-1	4,200	-0.02%
2021/07/28	0	0.00	2	64.25	64.10	-2	4,191	-0.05%
2021/07/27	1	67.10	1	66.40	66.30	0	4,217	0.00%
2021/07/22	0	0.00	5	66.10	67.50	-5	4,354	-0.11%
2021/07/21	0	0.00	3	68.00	67.10	-3	4,351	-0.07%
2021/07/20	8	70.75	0	0.00	70.20	8	4,348	0.18%
2021/07/19	0	0.00	1	70.10	68.50	-1	4,306	-0.02%
2021/07/13	0	0.00	1	90.10	88.80	-1	4,242	-0.02%
2021/07/08	1	91.30	1	91.40	91.80	0	4,232	0.00%
2021/07/07	1	90.50	1	90.40	90.20	0	4,244	0.00%
2021/07/05	0.1	90.60	0	0.00	90.40	0.1	4,283	0.00%
2021/07/02	6	95.97	3.1	93.26	92.90	2.9	4,264	0.07%
2021/07/01	2	93.70	3	93.53	94.00	-1	4,222	-0.02%
2021/06/30	1	89.10	0	0.00	90.50	1	4,246	0.02%
2021/06/22	1	86.80	0.5	87.50	86.70	0.5	4,665	0.01%
2021/06/16	1	88.10	1	87.70	88.40	0	4,945	0.00%
2021/06/15	0.2	87.80	0	0.00	87.90	0.2	4,973	0.00%
2021/06/10	0	0.00	3	91.23	91.10	-3	5,057	-0.06%
2021/06/09	1	92.00	0	0.00	92.40	1	5,085	0.02%
2021/06/07	1	92.80	0	0.00	92.00	1	5,184	0.02%
2021/06/04	3	93.80	2.2	95.37	92.20	0.9	5,202	0.02%
2021/06/03	0	0.00	1	93.00	93.20	-1	5,261	-0.02%
2021/06/02	1	92.50	0	0.00	92.20	1	5,257	0.02%
2021/05/31	0	0.00	3	89.10	89.80	-3	5,274	-0.06%
2021/05/28	1	92.30	0	0.00	91.60	1	5,246	0.02%
2021/05/25	4.2	88.65	0	0.00	88.30	4.2	5,270	0.08%
2021/05/24	1	91.40	0	0.00	91.30	1	5,197	0.02%
2021/05/21	1.2	92.88	3	93.57	92.30	-1.9	5,098	-0.04%
2021/05/20	4	104.75	2	102.40	98.50	2	4,966	0.04%
2021/05/19	4.2	100.83	1	102.00	100.00	3.2	4,829	0.07%
2021/05/18	12	110.00	6	109.50	110.00	6	4,621	0.13%
2021/05/14	13	113.23	11.2	111.64	105.00	1.9	4,237	0.04%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	5	101.80	34.2	101.98	103.00	-29.2	3,507	-0.83%
2021/05/11	4	91.63	6	91.17	93.90	-2	3,248	-0.06%
2021/05/05	1	84.40	0	0.00	85.00	1	3,358	0.03%
2021/05/04	1	85.30	0	0.00	85.10	1	3,498	0.03%
2021/04/28	2	87.30	0	0.00	87.30	2	4,042	0.05%
2021/04/27	1	90.40	2	89.45	89.70	-1	4,317	-0.02%
2021/04/26	0	0.00	1	88.50	88.00	-1	4,430	-0.02%
2021/04/22	1	91.00	0	0.00	88.70	1	4,747	0.02%
2021/04/21	0	0.00	1	90.90	90.90	-1	4,770	-0.02%
2021/04/20	0	91.20	0	0.00	90.80	0	4,916	0.00%
2021/04/19	3	91.20	0	0.00	91.40	3	5,162	0.06%
2021/04/15	1	87.20	1	88.60	88.60	0	5,241	0.00%
2021/04/13	0.1	88.00	0	0.00	87.00	0.1	5,257	0.00%
2021/04/12	0	0.00	2	88.75	88.30	-2	5,270	-0.04%
2021/04/07	1	91.10	0	0.00	92.00	1	5,363	0.02%
2021/04/01	0.1	94.40	1	95.20	94.40	-0.9	5,345	-0.02%
2021/03/31	23	96.38	3	96.03	95.20	20	5,343	0.37%
2021/03/30	1	92.80	0	0.00	92.80	1	5,154	0.02%
2021/03/29	1	91.30	3	91.13	91.80	-2	5,612	-0.04%
2021/03/26	1	89.10	0	0.00	89.60	1	5,741	0.02%
2021/03/25	2	87.80	2	87.90	88.00	0	5,803	0.00%
2021/03/24	1	87.70	0	0.00	88.40	1	5,821	0.02%
2021/03/23	1	86.40	0	0.00	86.40	1	5,788	0.02%
2021/03/22	0	0.00	1	95.50	95.90	-1	5,820	-0.02%
2021/03/19	0	0.00	4	94.83	94.10	-4	5,808	-0.07%
2021/03/17	0	0.00	1	91.70	91.40	-1	5,870	-0.02%
2021/03/16	0	0.00	7	91.57	93.00	-7	5,874	-0.12%
2021/03/15	0	0.00	1	88.40	88.80	-1	5,844	-0.02%
2021/03/12	0	0.00	1	88.20	88.50	-1	5,925	-0.02%
2021/03/11	1	85.10	0	0.00	85.30	1	5,961	0.02%
2021/03/09	1	86.20	2	89.15	87.80	-1	5,991	-0.02%
2021/03/08	2	83.90	3	84.90	86.00	-1	5,908	-0.02%
2021/03/05	1	83.80	0	0.00	84.70	1	5,918	0.02%
2021/03/02	0	0.00	4	81.35	81.30	-4	6,044	-0.07%
2021/02/26	0.1	82.92	1	84.00	82.50	-0.9	6,089	-0.01%
2021/02/25	6	80.97	5	82.32	82.00	1	6,070	0.02%
2021/02/22	0	0.00	2	78.80	78.10	-2	6,185	-0.03%
2021/02/19	3	78.20	0	0.00	77.80	3	6,304	0.05%
2021/02/17	3	75.50	1	75.50	75.50	2	6,387	0.03%
2021/02/05	1	82.60	3	83.43	83.50	-2	6,375	-0.03%
2021/02/04	1	85.60	1	85.70	85.60	0	6,377	0.00%
2021/02/03	1	86.60	0	0.00	85.60	1	6,426	0.02%
2021/02/02	1	84.20	1	86.70	87.00	0	6,580	0.00%
2021/02/01	0	0.00	1	88.80	85.40	-1	6,586	-0.02%
2021/01/29	1	84.20	0	0.00	84.20	1	6,498	0.02%
2021/01/28	4	89.08	20	86.49	85.20	-16	6,547	-0.24%
2021/01/27	6	92.20	1	93.00	91.00	5	6,511	0.08%
2021/01/26	3	95.93	2	97.50	94.00	1	6,510	0.02%
2021/01/25	12	97.95	14	97.08	95.60	-2	6,453	-0.03%
2021/01/22	3	92.33	10	91.45	91.40	-7	6,372	-0.11%
2021/01/21	31	95.47	7	96.00	93.40	24	6,719	0.36%
2021/01/20	19	94.12	13	94.87	96.10	6	6,391	0.09%
2021/01/19	0	0.00	2	87.05	87.40	-2	6,292	-0.03%
2021/01/18	2	84.95	4	88.30	83.60	-2	6,212	-0.03%
2021/01/15	1	80.30	0	0.00	80.30	1	5,955	0.02%
2021/01/13	3	84.67	1	86.70	84.40	2	6,134	0.03%
2021/01/12	0	0.00	8	88.34	88.80	-8	6,320	-0.13%
2021/01/11	0	0.00	6	80.37	80.80	-6	6,244	-0.10%
2021/01/08	1	83.20	1	83.30	82.10	0	6,288	0.00%
2021/01/07	1	85.10	0	0.00	85.20	1	6,310	0.02%
2021/01/06	0	0.00	2	88.80	86.50	-2	6,339	-0.03%
2021/01/05	1	90.40	0	0.00	89.50	1	6,412	0.02%
2021/01/04	2	90.05	1	90.20	89.20	1	6,501	0.02%
2020/12/31	1	90.70	0	0.00	90.50	1	6,538	0.02%
2020/12/30	0	0.00	1	88.50	88.40	-1	6,503	-0.02%
2020/12/29	1	88.40	0	0.00	87.50	1	6,727	0.01%
2020/12/28	0	0.00	1	91.20	90.70	-1	6,821	-0.01%
2020/12/25	1	91.60	0	0.00	91.20	1	6,877	0.01%
2020/12/24	0	0.00	6	94.93	94.00	-6	6,914	-0.09%
2020/12/23	38	102.89	34	101.06	96.90	4	6,966	0.06%
2020/12/22	0	0.00	4	96.65	99.10	-4	6,625	-0.06%
2020/12/15	1	89.50	2	90.20	88.60	-1	6,405	-0.02%
2020/12/14	0	0.00	0.1	91.20	91.10	-0.1	6,419	0.00%
2020/12/11	3	90.53	1	90.90	90.20	2	6,409	0.03%
2020/12/09	4	99.40	0	0.00	97.90	4	6,490	0.06%
2020/12/08	3	100.50	5	101.40	100.50	-2	6,520	-0.03%
2020/12/07	2	95.80	4	95.75	95.40	-2	6,469	-0.03%
2020/12/04	1	100.00	1.1	100.48	100.00	-0.1	6,435	0.00%
2020/12/03	4	101.00	0	0.00	100.00	4	6,471	0.06%
2020/12/01	3	108.00	1	107.00	106.00	2	6,469	0.03%
2020/11/27	4	106.63	5	107.70	106.00	-1	6,418	-0.02%
2020/11/26	1	104.50	1	105.00	105.00	0	6,365	0.00%
2020/11/25	5	104.30	0	0.00	104.00	5	6,389	0.08%
2020/11/24	2	110.75	0	0.00	107.50	2	6,528	0.03%
2020/11/20	0	0.00	2	112.50	111.50	-2	6,541	-0.03%
2020/11/19	5	115.30	1	112.50	113.50	4	6,607	0.06%
2020/11/18	1	108.00	2	106.50	113.50	-1	6,576	-0.02%
2020/11/17	1	111.00	2	115.25	111.00	-1	6,544	-0.02%
2020/11/16	1	123.00	1	122.00	122.50	0	6,586	0.00%
2020/11/11	1	121.01	0	0.00	123.00	1	6,916	0.01%
2020/11/10	3	122.50	0	0.00	121.50	3	7,103	0.04%
2020/11/06	0	135.00	0	0.00	133.00	0	7,377	0.00%
2020/11/05	2	138.00	6	137.25	133.50	-4	7,603	-0.05%
2020/11/03	6	135.08	1	135.00	134.50	5	8,137	0.06%
2020/11/02	0	137.50	1	136.00	136.50	-1	8,164	-0.01%
2020/10/30	1	136.00	0	0.00	135.50	1	8,130	0.01%
2020/10/29	14	139.96	13	141.19	141.50	1	8,094	0.01%
2020/10/28	2	130.50	0	0.00	132.00	2	7,749	0.03%
2020/10/27	20	136.88	22	134.86	132.00	-2	7,731	-0.03%
2020/10/26	3	131.17	1	131.00	130.00	2	7,568	0.03%
2020/10/23	2	135.00	2	135.00	135.00	0	7,576	0.00%
2020/10/22	5	137.70	5	137.70	137.50	0	7,581	0.00%
2020/10/21	1	134.50	1	133.00	133.50	0	7,437	0.00%
2020/10/20	8	136.31	4	137.00	133.00	4	7,451	0.05%
2020/10/19	13	130.50	11	130.45	129.50	2	7,631	0.03%
2020/10/16	0	0.00	1	121.00	134.50	-1	7,644	-0.01%
2020/10/15	1	125.50	0	0.00	122.50	1	7,868	0.01%
2020/10/07	1	135.00	0	0.00	135.00	1	8,236	0.01%
2020/10/06	3	137.00	1	138.50	135.00	2	8,350	0.02%
2020/10/05	6	137.33	6	132.67	139.00	0	8,324	0.00%
2020/09/30	1	126.00	1	126.00	126.50	0	8,250	0.00%
2020/09/29	6	119.50	6	119.83	120.00	0	8,289	0.00%
2020/09/28	1	119.50	0	0.00	120.00	1	8,311	0.01%
2020/09/24	1	140.00	2	140.00	139.00	-1	8,254	-0.01%
2020/09/22	2	141.50	2	142.25	137.50	0	8,483	0.00%
2020/09/21	1	142.00	1	139.50	138.50	0	8,612	0.00%
2020/09/15	0	0.00	3	143.50	141.50	-3	9,310	-0.03%
2020/09/14	0	0.00	5	144.20	146.00	-5	9,432	-0.05%
2020/09/11	8	133.00	0	0.00	133.00	8	9,446	0.08%
2020/09/10	1	137.00	0	0.00	137.50	1	9,479	0.01%
2020/09/09	0	0.00	1	140.50	140.50	-1	9,584	-0.01%
2020/09/08	2	148.75	1	148.00	146.00	1	9,731	0.01%
2020/09/04	5	157.50	5	158.80	153.50	0	10,299	0.00%
2020/08/28	2	163.75	7	163.07	156.50	-5	10,792	-0.05%
2020/08/27	5	156.00	0	0.00	156.00	5	10,595	0.05%
2020/08/25	0	0.00	5	149.20	150.00	-5	10,441	-0.05%
2020/08/21	2	154.25	2	150.25	159.00	0	10,316	0.00%
2020/08/20	2	155.50	4	151.38	154.00	-2	10,234	-0.02%
2020/08/19	0	0.00	3	157.00	158.50	-3	10,109	-0.03%
2020/08/18	6	161.92	2	161.00	158.00	4	10,015	0.04%
2020/08/17	5	169.70	5	168.30	166.00	0	9,902	0.00%
2020/08/14	4	164.38	5	164.30	165.00	-1	9,774	-0.01%
2020/08/13	10	158.65	2	163.50	153.50	8	9,668	0.08%
2020/08/12	2	172.25	3	171.33	165.00	-1	9,471	-0.01%
2020/08/11	11	181.95	1	182.50	178.50	10	9,219	0.11%
2020/08/10	5	197.80	5	197.20	198.00	0	8,986	0.00%
2020/08/07	16	199.72	14	204.79	192.50	2	8,807	0.02%
2020/08/06	1	196.00	5	191.00	196.00	-4	8,391	-0.05%
2020/08/04	5	184.00	0	0.00	185.50	5	8,335	0.06%
2020/08/03	0	0.00	6	183.25	184.50	-6	8,290	-0.07%
2020/07/31	5	166.50	0	0.00	168.00	5	8,226	0.06%
2020/07/30	0	0.00	6	162.67	166.00	-6	8,246	-0.07%
2020/07/29	5	163.50	0	0.00	161.50	5	8,215	0.06%
2020/07/28	1	162.00	1	158.50	157.00	0	8,179	0.00%
2020/07/27	0	0.00	5	158.50	162.00	-5	8,196	-0.06%
2020/07/24	2	166.00	0	0.00	165.50	2	8,240	0.02%
2020/07/23	23	176.07	20	173.55	171.00	3	8,337	0.04%
2020/07/22	2	165.50	7	161.86	166.50	-5	7,916	-0.06%
2020/07/21	19	153.68	14	151.57	151.50	5	7,845	0.06%
2020/07/20	7	139.07	10	142.85	150.50	-3	8,024	-0.04%
2020/07/16	1	151.50	0	0.00	152.00	1	7,829	0.01%
2020/07/15	12	164.71	12	160.33	153.50	0	7,910	0.00%
2020/07/10	3	162.33	7	161.50	162.00	-4	8,056	-0.05%
2020/07/09	2	156.75	0	0.00	151.50	2	8,080	0.02%
2020/07/08	2	156.50	2	155.25	157.00	0	8,197	0.00%
2020/07/07	4	160.38	4	158.13	153.00	0	8,226	0.00%
2020/07/06	3	155.17	3	158.83	159.50	0	8,290	0.00%
2020/07/01	2	163.75	4	165.25	169.00	-2	8,693	-0.02%
2020/06/30	4	165.50	4	166.25	165.00	0	8,718	0.00%
2020/06/29	3	169.17	5	169.70	171.00	-2	8,567	-0.02%
2020/06/24	5	157.00	4	158.38	155.50	1	8,441	0.01%
2020/06/23	34	167.09	25	168.22	166.50	9	8,352	0.11%
2020/06/22	5	169.60	2	170.75	167.50	3	8,271	0.04%
2020/06/19	9	181.17	8	178.06	178.00	1	8,288	0.01%
2020/06/18	3	192.17	4	190.25	191.00	-1	8,171	-0.01%
2020/06/17	7	184.43	3	186.50	185.50	4	8,142	0.05%
2020/06/16	8	184.25	8	182.69	183.00	0	8,111	0.00%
2020/06/15	9	191.56	9	188.56	185.00	0	8,113	0.00%
2020/06/12	8	187.50	14	187.82	189.00	-6	8,098	-0.07%
2020/06/11	8	203.13	8	203.75	185.50	0	8,031	0.00%
2020/06/10	15	206.57	14	206.54	206.00	1	7,903	0.01%
2020/06/09	8	190.69	4	186.50	198.50	4	7,694	0.05%
2020/05/20	1	144.50	1	148.00	149.50	0	11,102	0.00%
2020/05/15	0	0.00	4	113.00	113.00	-4	10,880	-0.04%
2020/05/11	0	0.00	9	81.20	87.00	-9	10,787	-0.08%
2020/05/08	0	0.00	1	90.30	90.00	-1	10,754	-0.01%
2020/05/07	0	0.00	5	100.00	100.00	-5	10,751	-0.05%
2020/05/06	0	0.00	0.3	98.10	100.00	-0.3	10,806	0.00%
2020/04/29	2	85.65	1	90.00	90.00	1	11,315	0.01%
2020/04/28	3	80.87	1	82.80	81.90	2	11,206	0.02%
2020/04/24	0	0.00	10	68.55	69.80	-10	11,031	-0.09%
2020/04/23	65	61.97	58	63.48	63.50	7	11,024	0.06%
2020/04/22	3	55.93	2	57.10	59.20	1	10,510	0.01%
2020/04/21	2	53.80	2	54.15	53.90	0	10,312	0.00%
2020/04/20	22	55.14	22	54.18	54.90	0	10,244	0.00%
2020/04/17	1	51.80	1	51.70	53.00	0	10,072	0.00%
2020/04/16	31	52.81	57	52.58	52.70	-26	9,951	-0.26%
2020/04/15	6	51.25	0	0.00	50.30	6	9,760	0.06%
2020/04/14	6	54.03	10	54.37	52.70	-4	9,609	-0.04%
2020/04/13	7	49.88	0	0.00	51.20	7	9,365	0.07%
2020/04/10	2	47.98	2	47.75	46.60	0	9,253	0.00%
2020/04/09	6	46.38	1	46.70	47.60	5	9,141	0.05%
2020/04/08	2	48.15	41	45.94	45.50	-39	9,055	-0.43%
2020/04/07	9	46.23	8	45.66	46.00	1	8,851	0.01%
2020/04/06	0	0.00	15	42.11	42.80	-15	8,495	-0.18%
2020/04/01	0	0.00	2	38.48	38.95	-2	8,288	-0.02%
2020/03/31	0	0.00	14	37.51	37.60	-14	8,092	-0.17%
2020/03/30	0	0.00	1	37.60	37.40	-1	8,026	-0.01%
2020/03/27	39	37.62	1	38.25	37.10	38	7,936	0.48%
2020/03/26	11	38.20	2	38.83	38.50	9	7,794	0.12%
2020/03/25	4	38.53	11	39.20	37.60	-7	7,639	-0.09%
2020/03/24	6	36.17	2	36.73	37.25	4	7,392	0.05%
2020/03/23	11	37.46	0	0.00	36.70	11	7,287	0.15%
2020/03/20	2	37.03	2	36.40	36.20	0	7,150	0.00%
2020/03/19	10	36.47	16	36.59	35.85	-6	7,043	-0.09%
2020/03/18	8	37.80	9	38.03	38.00	-1	6,861	-0.01%
2020/03/17	2	38.28	13	37.51	37.40	-11	6,639	-0.17%
2020/03/16	2	37.85	3	37.13	38.10	-1	6,396	-0.02%
2020/03/13	14	35.31	14	35.36	34.65	0	6,136	0.00%
2020/03/12	19	39.20	12	38.71	37.75	7	5,927	0.12%
2020/03/11	15	39.00	3	38.65	38.95	12	5,499	0.22%
2020/03/10	5	36.37	5	37.00	35.80	0	5,250	0.00%
2020/03/09	17	40.44	16	40.45	39.00	1	5,065	0.02%
2020/03/06	20	40.90	14	40.79	39.75	6	4,763	0.13%
2020/03/05	21	37.08	18	37.72	38.05	3	4,243	0.07%
2020/03/04	20	38.63	9	38.28	37.60	11	4,082	0.27%
2020/03/03	20	36.93	10	37.45	37.05	10	3,778	0.26%
2020/03/02	1	37.50	1	38.10	38.30	0	3,522	0.00%
2020/02/27	18	36.10	18	35.81	36.65	0	2,833	0.00%
2020/02/25	2	34.05	4	34.35	32.00	-2	2,178	-0.09%
2020/02/24	2	31.80	1	31.90	31.90	1	1,882	0.05%
2020/02/13	1	25.35	6	26.05	26.20	-5	1,704	-0.29%
2020/02/12	0	0.00	49	25.59	25.60	-49	1,683	-2.91%
2020/02/11	0	0.00	1	27.35	27.15	-1	1,635	-0.06%
2020/02/07	1	31.00	1	30.80	31.15	0	1,556	0.00%
2020/02/06	1	28.70	0	0.00	28.35	1	1,436	0.07%
2020/02/05	29	32.55	1	31.60	31.50	28	1,332	2.10%
2020/02/04	46	29.69	23	29.23	29.70	23	1,164	1.97%
2020/01/20	16	20.25	9	20.28	20.35	7	747	0.94%
2020/01/17	10	18.85	2	18.60	18.50	8	631	1.27%
2020/01/16	0	0.00	6	18.00	17.95	-6	507	-1.18%
2020/01/15	11	18.13	0	0.00	18.00	11	492	2.23%
2020/01/14	0	0.00	5	17.50	17.60	-5	434	-1.15%
2020/01/13	6	17.77	0	0.00	17.60	6	427	1.40%
2020/01/10	0	0.00	6	17.42	17.70	-6	417	-1.44%
2020/01/09	3	17.85	0	0.00	17.70	3	397	0.76%
2020/01/06	5	18.55	0	0.00	18.45	5	334	1.50%
2020/01/03	0	0.00	24	17.48	17.30	-24	246	-9.74%
2020/01/02	3	18.30	4	17.80	18.55	-1	195	-0.51%
2019/12/31	4	16.50	1	16.80	16.90	3	89	3.36%
2019/12/20	1	15.55	0	0.00	15.55	1	25	3.90%
2019/10/15	0	0.00	1	15.50	15.45	-1	31	-3.21%
2019/09/04	1	15.55	0	0.00	15.60	1	41	2.43%
2018/05/02	1	18.15	0	0.00	18.20	1	48	2.08%