嘉裕 (1417)-元大-竹南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
498張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	11.10	0	0.00	11.20	1	283	0.35%
2024/03/27	4	11.43	0	0.00	11.45	4	315	1.27%
2024/03/20	0	0.00	0.9	11.25	11.30	-0.9	305	-0.29%
2024/03/19	0	0.00	1	11.30	11.35	-1	304	-0.33%
2024/03/15	0	0.00	0.5	11.65	11.50	-0.5	293	-0.17%
2024/03/14	0	0.00	1.2	11.76	11.75	-1.2	288	-0.41%
2024/01/25	4	12.03	0	0.00	12.05	4	262	1.52%
2024/01/23	4	12.03	0	0.00	12.05	4	260	1.54%
2024/01/22	3	12.00	0	0.00	12.00	3	259	1.16%
2024/01/16	2	11.90	2	11.90	11.90	0	244	0.00%
2024/01/12	0	0.00	0	13.65	12.35	0	236	0.00%
2024/01/11	0	0.00	1	12.55	12.45	-1	235	-0.43%
2024/01/10	0	0.00	0.1	12.45	12.25	-0.1	226	-0.05%
2023/12/14	0.1	11.90	0	0.00	11.85	0.1	202	0.03%
2023/11/20	0	0.00	0.3	12.10	12.00	-0.3	290	-0.09%
2023/10/18	1	12.10	1.3	12.11	12.00	-0.3	386	-0.08%
2023/10/17	1	12.20	1	12.20	12.10	0	387	0.00%
2023/10/12	1	12.45	0.4	12.60	12.50	0.6	402	0.15%
2023/10/11	1	12.40	1	12.50	12.50	0	407	0.00%
2023/08/31	0	0.00	2	13.65	13.65	-2	573	-0.35%
2023/08/07	2	13.25	0	0.00	13.25	2	571	0.35%
2023/07/20	0.5	13.40	0	0.00	13.40	0.5	675	0.07%
2023/07/04	0	0.00	10	14.20	14.00	-10	1,064	-0.94%
2023/06/29	10	14.20	0	0.00	14.45	10	1,042	0.96%
2023/06/28	1	14.05	0	0.00	14.05	1	1,010	0.10%
2023/06/16	0	0.00	5	14.15	13.80	-5	1,071	-0.47%
2023/05/26	3	13.45	0	0.00	13.35	3	1,187	0.25%
2023/05/10	2	13.50	0	0.00	13.45	2	1,644	0.12%
2023/05/02	0	0.00	2	14.60	14.55	-2	2,463	-0.08%
2023/04/28	2	14.40	2	14.20	14.40	0	2,456	0.00%
2023/04/27	2	14.10	0	0.00	14.10	2	2,457	0.08%
2023/04/26	0	0.00	2	13.90	14.05	-2	2,480	-0.08%
2023/04/25	2	13.90	2	14.30	13.90	0	2,493	0.00%
2023/04/24	2	14.25	0	0.00	14.25	2	2,489	0.08%
2023/04/21	0	0.00	2	14.30	14.10	-2	2,515	-0.08%
2023/04/20	2	14.25	2	14.65	14.25	0	2,528	0.00%
2023/04/19	2	14.55	0	0.00	14.55	2	2,553	0.08%
2023/04/18	0	0.00	2	14.70	14.40	-2	2,547	-0.08%
2023/04/17	2	14.55	16	14.48	14.55	-14	3,085	-0.45%
2023/04/14	2	14.30	2	13.95	14.30	0	3,417	0.00%
2023/04/13	2	13.85	0	0.00	13.85	2	3,467	0.06%
2023/04/12	0	0.00	2	13.50	13.60	-2	3,469	-0.06%
2023/04/07	2	13.30	1.5	13.33	13.35	0.5	4,552	0.01%
2023/03/31	0	0.00	4	13.30	13.30	-4	4,996	-0.08%
2023/03/30	2	13.25	0	0.00	13.30	2	5,053	0.04%
2023/03/23	0	0.00	3	13.45	13.45	-3	5,536	-0.05%
2023/03/22	5	13.33	0	0.00	13.35	5	5,662	0.09%
2023/03/10	0	0.00	2	13.65	13.45	-2	7,194	-0.03%
2023/02/21	1	14.50	1	14.30	14.40	0	8,934	0.00%
2023/02/17	2	14.40	0	0.00	14.35	2	8,854	0.02%
2023/02/10	2	14.78	0	0.00	14.40	2	8,694	0.02%
2023/02/06	7	14.26	0	0.00	14.30	7	7,928	0.09%
2023/02/01	0	0.00	7	14.73	14.80	-7	7,808	-0.09%
2023/01/10	3	14.22	1	13.95	13.90	2	7,477	0.03%
2023/01/09	5	14.10	0	0.00	14.15	5	7,436	0.07%
2023/01/06	1	14.25	0	14.30	14.30	1	7,389	0.01%
2023/01/05	0	14.60	0	0.00	14.45	0	7,323	0.00%
2023/01/03	1	14.35	1	14.50	14.55	0	6,302	0.00%
2022/12/30	1	14.35	1	14.55	14.25	0	6,174	0.00%
2022/12/28	3	15.00	3	15.12	14.70	0	6,010	0.00%
2022/12/27	1	15.55	3	15.40	15.05	-2	5,718	-0.03%
2022/12/26	3	14.43	3	14.62	15.25	0	4,996	0.00%
2022/12/20	1	14.25	1	14.55	13.90	0	4,377	0.00%
2022/12/19	1	14.05	0	0.00	14.00	1	4,280	0.02%
2022/12/15	7	14.45	13	14.53	14.90	-6	4,137	-0.15%
2022/12/13	10	14.46	10	14.34	13.80	0	3,761	0.00%
2022/12/12	5	14.85	5	14.77	14.50	0	3,482	0.00%
2022/12/09	5	15.45	45.2	15.38	14.35	-40.2	3,268	-1.23%
2022/12/08	48	14.92	8	14.56	15.30	40	2,868	1.39%
2022/12/07	0	0.00	6	13.88	13.95	-6	2,603	-0.23%
2022/12/05	10	14.70	10	14.80	14.65	0	2,416	0.00%
2022/12/02	6	15.08	0	0.00	14.65	6	2,290	0.26%
2022/12/01	5	15.50	0	0.00	15.25	5	2,150	0.23%
2022/11/30	10.5	16.50	4.3	15.32	15.30	6.2	1,849	0.34%
2022/11/29	6	15.19	10.3	15.55	15.95	-4.3	1,108	-0.38%
2022/11/28	1	13.85	11	14.46	14.50	-10	684	-1.46%
2022/10/24	0	10.60	0	0.00	10.65	0	145	0.00%
2022/08/10	0	0.00	1	10.30	10.30	-1	152	-0.66%
2022/07/21	1	10.05	0	0.00	10.10	1	176	0.57%
2022/07/20	0	0.00	0	10.35	10.35	0	177	-0.01%
2022/06/17	0	0.00	0.5	10.70	10.75	-0.5	166	-0.33%
2022/05/13	0	0.00	0.1	10.55	10.55	-0.1	181	-0.06%
2022/05/12	0	0.00	0.4	10.65	10.60	-0.4	183	-0.22%
2022/04/11	0	0.00	2	13.05	13.00	-2	216	-0.92%
2022/02/10	3	14.20	0	0.00	14.20	3	347	0.86%
2022/01/12	0	0.00	1	14.60	14.60	-1	360	-0.28%
2021/12/21	1	14.50	0	0.00	14.50	1	449	0.22%
2021/12/20	0	0.00	3	14.55	14.50	-3	474	-0.63%
2021/12/07	3	14.10	0	0.00	14.15	3	440	0.68%
2021/12/01	1	14.30	0	0.00	14.20	1	445	0.22%
2021/11/02	0	0.00	5	14.00	13.75	-5	420	-1.19%
2021/10/26	3	13.45	0	0.00	13.50	3	434	0.69%
2021/10/25	2	13.45	0	0.00	13.45	2	440	0.45%
2021/10/18	0	0.00	2	14.20	14.05	-2	478	-0.42%
2021/08/11	0	0.00	4	14.80	14.50	-4	2,671	-0.15%
2021/07/27	2	15.10	0	0.00	15.10	2	4,155	0.05%
2021/07/26	2	15.60	0	0.00	15.10	2	4,207	0.05%
2021/07/13	0.2	15.05	0	0.00	14.90	0.2	5,059	0.00%
2021/07/02	1	17.20	1	17.75	16.65	0	5,220	0.00%
2021/07/01	6	16.88	2	17.30	17.25	4	4,971	0.08%
2021/06/30	0	0.00	14	16.35	16.70	-14	4,816	-0.29%
2021/06/21	0	14.75	0	0.00	14.90	0	5,014	0.00%
2021/06/18	3	15.50	0	0.00	15.30	3	5,018	0.06%
2021/06/16	1	15.30	1	15.55	15.35	0	5,042	0.00%
2021/06/11	1	15.40	0	0.00	15.15	1	5,139	0.02%
2021/06/09	5	16.10	0	0.00	15.75	5	5,234	0.10%
2021/06/08	6	16.28	0	0.00	16.25	6	5,216	0.12%
2021/06/01	0	0.00	2	16.25	16.50	-2	4,890	-0.04%
2021/05/28	0.5	16.20	0	0.00	16.30	0.5	4,806	0.01%
2021/05/26	0	0.00	4	16.35	16.25	-4	4,740	-0.08%
2021/05/25	1	15.60	0	0.00	15.95	1	4,669	0.02%
2021/05/24	2	16.45	7	16.40	16.60	-5	4,493	-0.11%
2021/05/21	7	15.19	0	0.00	15.40	7	4,311	0.16%
2021/05/20	4	14.68	6	14.85	14.60	-2	4,191	-0.05%
2021/05/19	2	14.35	2	14.65	14.45	0	4,126	0.00%
2021/05/14	2	14.48	3	13.95	13.90	-1	3,974	-0.03%
2021/05/13	3	15.70	7	14.52	14.55	-4	3,865	-0.10%
2021/05/12	8	17.09	12	17.03	15.65	-4	3,565	-0.11%
2021/05/11	1	17.15	1	17.15	17.15	0	3,095	0.00%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/05	0	0.00	0.5	13.70	13.80	-0.5	2,688	-0.02%
2021/05/03	1	14.60	3	15.05	14.60	-2	2,574	-0.08%
2021/04/28	0	0.00	2	15.10	15.10	-2	2,461	-0.08%
2021/04/26	0	0.00	10	14.50	14.50	-10	2,362	-0.42%
2021/04/22	4	15.26	3	15.47	14.80	1	2,304	0.04%
2021/04/21	6	15.05	10	15.40	15.35	-4	2,166	-0.18%
2021/04/20	10	15.23	2	13.98	15.55	8	2,036	0.39%
2021/04/19	7	13.31	18	13.55	14.30	-11	1,760	-0.62%
2021/04/16	6	12.90	0	0.00	13.00	6	1,656	0.36%
2021/04/13	3	12.90	5	12.73	12.60	-2	1,596	-0.13%
2021/04/12	10	12.72	8	12.49	13.10	2	1,528	0.13%
2021/04/09	0	0.00	9	12.07	11.95	-9	1,464	-0.61%
2021/04/08	4	12.13	0	0.00	12.05	4	1,454	0.28%
2021/03/29	2	11.85	0	0.00	11.85	2	1,405	0.14%
2021/03/25	4	12.01	3	12.25	11.80	1	1,399	0.07%
2021/03/24	6	12.29	0	0.00	12.25	6	1,351	0.44%
2021/03/19	0	0.00	10	11.80	11.70	-10	1,142	-0.88%
2021/03/18	4	12.05	0	0.00	11.85	4	1,128	0.35%
2021/03/17	16	11.62	6	11.65	11.65	10	1,047	0.96%
2021/02/19	0	0.00	4	11.00	11.05	-4	1,096	-0.36%
2021/01/20	7	10.60	0	0.00	10.50	7	1,500	0.47%
2021/01/05	1	11.40	1	11.70	11.30	0	1,693	0.00%
2021/01/04	10	11.65	2	11.70	11.70	8	1,714	0.47%
2020/12/30	1	11.15	0	0.00	11.15	1	1,655	0.06%
2020/12/28	0	0.00	5	11.25	11.15	-5	1,679	-0.30%
2020/12/24	1	11.30	6	11.54	11.50	-5	1,698	-0.29%
2020/12/23	0	0.00	1	10.70	10.80	-1	1,564	-0.06%
2020/12/18	2	10.65	0	0.00	10.60	2	1,679	0.12%
2020/12/11	11	10.83	0	0.00	10.70	11	2,485	0.44%
2020/11/27	0	0.00	1	11.40	11.45	-1	3,232	-0.03%
2020/11/24	0	0.00	1	11.55	11.50	-1	3,192	-0.03%
2020/11/17	0	0.00	2	11.00	11.00	-2	3,085	-0.06%
2020/11/16	0	0.00	3	11.20	11.15	-3	3,079	-0.10%
2020/11/10	4	11.20	0	0.00	11.25	4	2,949	0.14%
2020/11/09	0	0.00	1	11.40	11.50	-1	2,918	-0.03%
2020/11/06	0	0.00	10	11.00	11.20	-10	2,836	-0.35%
2020/11/05	0	0.00	19	10.95	10.85	-19	2,789	-0.68%
2020/11/03	0	0.00	10	10.70	10.65	-10	2,777	-0.36%
2020/11/02	5	10.30	0	0.00	10.40	5	2,765	0.18%
2020/10/30	5	10.60	0	0.00	10.65	5	2,750	0.18%
2020/10/28	0	0.00	9	11.24	10.95	-9	2,753	-0.33%
2020/10/26	1	11.20	0	0.00	11.15	1	2,733	0.04%
2020/10/23	3	11.25	0	0.00	11.15	3	2,728	0.11%
2020/10/22	2	11.20	0	0.00	11.15	2	2,734	0.07%
2020/10/21	1	11.10	0	0.00	11.15	1	2,711	0.04%
2020/10/19	10	11.15	5	11.10	11.05	5	2,706	0.18%
2020/10/16	3	11.68	20	11.60	11.45	-17	2,662	-0.64%
2020/10/14	0	0.00	5	11.06	11.15	-5	2,529	-0.20%
2020/10/13	0	0.00	21	11.04	11.25	-21	2,529	-0.83%
2020/10/08	18	11.04	0	0.00	10.95	18	2,505	0.72%
2020/10/07	3	11.05	0	0.00	11.05	3	2,543	0.12%
2020/09/30	0	0.00	3	11.25	11.05	-3	2,754	-0.11%
2020/09/25	23	11.12	5	11.20	10.75	18	3,105	0.58%
2020/09/24	16	11.36	0	0.00	11.00	16	3,111	0.51%
2020/09/23	0	0.00	1	11.80	11.60	-1	3,101	-0.03%
2020/09/22	2	12.10	1	12.00	12.00	1	3,086	0.03%
2020/09/21	0	0.00	1	11.75	11.85	-1	2,950	-0.03%
2020/09/18	2	12.23	0	0.00	12.05	2	2,924	0.07%
2020/09/17	4	12.68	6	12.60	12.70	-2	2,815	-0.07%
2020/09/16	6	11.53	0	0.00	11.55	6	2,472	0.24%
2020/09/14	15	12.62	1	12.05	12.30	14	2,416	0.58%
2020/09/11	18	12.25	1	12.25	12.25	17	2,124	0.80%
2020/09/09	0	0.00	2	10.13	10.15	-2	1,961	-0.10%
2020/07/28	0	0.00	1	9.38	9.15	-1	2,065	-0.05%
2020/07/27	1	9.33	1	9.20	9.37	0	2,070	0.00%
2020/07/22	1	9.64	0	0.00	9.64	1	2,110	0.05%
2020/07/17	1	9.72	4	9.45	9.46	-3	2,129	-0.14%
2020/07/16	1	9.83	0	0.00	9.87	1	2,126	0.05%
2020/07/15	3	10.00	0	0.00	9.89	3	2,118	0.14%
2020/07/14	3	10.10	0	0.00	10.10	3	2,109	0.14%
2020/07/10	3	10.28	2	10.45	10.00	1	1,961	0.05%
2020/07/09	3	10.90	3	10.90	10.95	0	1,938	0.00%
2020/07/03	0	0.00	1	10.40	10.40	-1	1,457	-0.07%
2020/07/01	0	0.00	1	10.00	10.15	-1	1,364	-0.07%
2020/06/29	1	9.82	1	9.98	9.80	0	1,357	0.00%
2020/06/24	0	0.00	6	9.87	9.90	-6	1,315	-0.46%
2020/06/23	5	9.94	0	0.00	9.92	5	1,288	0.39%
2020/06/22	0	0.00	15	9.85	9.94	-15	1,253	-1.20%
2020/06/18	15	10.40	3	9.86	9.37	12	1,145	1.05%
2020/06/05	3	8.63	0	0.00	8.60	3	854	0.35%
2020/04/08	0	0.00	6	7.77	7.80	-6	579	-1.04%
2020/04/07	6	7.51	1	7.63	7.54	5	574	0.87%
2020/04/01	1	7.43	0	0.00	7.42	1	592	0.17%
2020/03/24	0	0.00	1	7.69	7.70	-1	685	-0.15%
2020/03/20	0.8	7.43	0	0.00	7.45	0.8	698	0.11%
2020/03/03	0	0.00	1	10.00	9.96	-1	801	-0.12%
2020/02/19	1.2	10.00	0	0.00	10.00	1.2	833	0.15%
2020/02/18	0	0.00	0.1	9.80	9.80	-0.1	826	-0.01%
2020/02/05	0.5	9.63	0	0.00	9.65	0.5	824	0.06%
2020/01/30	1	9.51	0	0.00	9.43	1	837	0.12%
2020/01/06	1	10.00	0	0.00	10.00	1	853	0.12%
2020/01/02	0	0.00	1	10.15	10.15	-1	903	-0.11%
2019/12/27	2	10.00	0	0.00	10.05	2	981	0.20%
2019/12/24	1	10.30	0	0.00	10.30	1	956	0.10%
2019/12/18	0	0.00	2	10.60	10.65	-2	909	-0.22%
2019/12/05	0	0.00	2	10.10	10.15	-2	829	-0.24%
2019/11/28	0.8	9.90	0	0.00	9.92	0.8	910	0.09%
2019/11/27	0.5	10.00	0	0.00	10.10	0.5	917	0.05%
2019/11/04	0	0.00	1.4	9.72	9.77	-1.4	1,178	-0.12%
2019/10/16	2.7	9.94	0	0.00	9.95	2.7	1,158	0.23%
2019/10/08	3	10.00	0	0.00	10.05	3	1,164	0.26%
2019/10/07	0	0.00	5	10.33	10.40	-5	1,130	-0.44%
2019/10/04	0	0.00	1	9.62	9.65	-1	1,065	-0.09%
2019/09/19	0	0.00	1	9.43	9.40	-1	1,053	-0.09%
2019/09/16	0	0.00	1	9.45	9.37	-1	1,069	-0.09%
2019/09/12	0	0.00	1	9.37	9.41	-1	1,071	-0.09%
2019/09/11	4	9.18	0	0.00	9.28	4	1,069	0.37%
2019/09/10	3	9.20	0	0.00	9.24	3	1,058	0.28%
2019/09/09	4	9.24	1	9.50	9.26	3	1,054	0.28%
2019/08/02	0	0.00	0.2	6.17	6.17	-0.2	1,354	-0.01%
2019/07/03	0	0.00	0.1	6.10	6.12	-0.1	1,295	-0.01%
2019/05/30	2	6.33	0	0.00	6.33	2	1,793	0.11%
2019/05/14	0	0.00	3	6.20	6.20	-3	1,257	-0.24%
2019/05/02	1	5.77	0	0.00	5.75	1	1,100	0.09%
2019/04/12	1	5.85	0	0.00	5.84	1	1,042	0.10%
2019/04/03	0	0.00	5	6.00	6.02	-5	999	-0.50%
2019/04/01	4	6.00	5	5.80	6.00	-1	939	-0.11%
2019/03/28	7	6.09	5	6.09	6.09	2	787	0.25%
2018/12/07	0	0.00	0.9	5.30	5.37	-0.9	788	-0.11%
2018/12/06	1	5.92	0	0.00	5.50	1	761	0.13%
2018/12/04	0	0.00	20	4.79	5.12	-20	551	-3.63%
2018/11/16	1	4.42	0	0.00	4.43	1	506	0.20%
2018/09/19	0	0.00	2	5.03	5.03	-2	634	-0.32%
2018/09/11	2	4.84	0	0.00	4.89	2	722	0.28%
2018/09/06	1	5.05	0	0.00	5.05	1	755	0.13%
2018/09/05	2	5.11	0	0.00	5.10	2	812	0.25%
2018/08/24	0	0.00	20	5.36	5.29	-20	1,560	-1.28%
2018/08/23	20	5.48	0	0.00	5.48	20	1,806	1.11%
2018/08/17	0	0.00	2	5.05	5.07	-2	2,147	-0.09%
2018/08/14	0	0.00	2	5.01	4.99	-2	2,203	-0.09%
2018/08/01	1	5.28	0	0.00	5.26	1	2,763	0.04%
2018/07/16	0	0.00	2	5.46	5.34	-2	2,754	-0.07%
2018/07/06	1	5.21	0	0.00	5.20	1	2,702	0.04%
2018/06/28	2	5.60	0	0.00	5.60	2	2,652	0.08%
2018/06/26	1	5.82	0	0.00	5.68	1	2,636	0.04%
2018/06/25	3	6.06	0	0.00	6.03	3	2,596	0.12%
2018/06/22	1	6.07	0	0.00	6.08	1	2,581	0.04%
2018/06/21	1	6.14	0	0.00	6.13	1	2,561	0.04%
2018/06/20	5	6.12	0	0.00	6.08	5	2,556	0.20%
2018/06/19	1	6.49	0	0.00	6.28	1	2,530	0.04%
2018/06/14	1	6.51	5	6.34	6.31	-4	2,492	-0.16%
2018/06/13	1	6.60	1	6.58	6.44	0	2,476	0.00%
2018/06/12	3	7.07	2	6.96	6.78	1	2,425	0.04%
2018/06/11	5	6.58	0	0.00	6.78	5	2,298	0.22%
2018/06/08	3	6.21	0	0.00	6.17	3	2,166	0.14%
2018/06/06	0	0.00	1	6.61	6.67	-1	2,069	-0.05%
2018/06/05	0	0.00	1	6.70	6.75	-1	2,038	-0.05%
2018/06/01	0	0.00	25	6.95	6.83	-25	1,879	-1.33%
2018/05/31	15	6.57	32	6.52	6.71	-17	1,686	-1.01%
2018/05/30	13	6.09	55	6.08	6.10	-42	1,422	-2.95%
2018/05/24	3	5.08	0	0.00	5.10	3	1,030	0.29%
2018/05/21	0	0.00	2	5.36	5.32	-2	957	-0.21%
2018/05/17	1	5.57	10	5.31	5.63	-9	865	-1.04%
2018/05/16	15	5.25	0	0.00	5.31	15	680	2.20%