弘裕 (1474)-元大-竹南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▲0.10
漲幅
+0.77%
成交量
423張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	12.40	0	0.00	12.50	2	169	1.18%
2024/03/28	0	0.00	1	12.20	12.35	-1	165	-0.60%
2024/03/11	0	0.00	20	12.20	12.15	-20	167	-11.93%
2023/06/09	0	0.00	7	12.65	12.75	-7	159	-4.38%
2023/03/21	0	0.00	4	12.20	12.20	-4	104	-3.82%
2022/09/28	2	12.65	0	0.00	12.10	2	346	0.58%
2022/09/16	3	13.05	3	13.25	13.20	0	218	0.00%
2022/09/15	0	0.00	1	13.20	13.20	-1	162	-0.62%
2022/07/01	0	0.00	2	11.75	11.25	-2	232	-0.86%
2022/03/16	0	0.00	4	15.05	15.05	-4	680	-0.59%
2022/03/04	0	0.00	3	15.60	15.40	-3	671	-0.45%
2021/12/24	0	0.00	1	15.50	15.40	-1	1,203	-0.08%
2021/12/21	3	15.15	0	0.00	15.30	3	1,372	0.22%
2021/12/01	2	15.05	0	0.00	15.10	2	1,458	0.14%
2021/11/17	0	0.00	1	14.90	14.90	-1	1,543	-0.06%
2021/11/15	1	15.00	0	0.00	14.95	1	1,536	0.07%
2021/11/12	0	0.00	1	15.80	15.30	-1	1,521	-0.07%
2021/11/11	13	15.77	0	0.00	15.70	13	1,489	0.87%
2021/11/10	2	15.20	0	0.00	15.40	2	1,437	0.14%
2021/11/09	2	15.15	0	0.00	15.20	2	1,422	0.14%
2021/10/27	6	15.28	0	0.00	15.25	6	1,425	0.42%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/19	0	0.00	1	15.90	16.25	-1	1,325	-0.08%
2021/10/18	0	0.00	2	15.85	16.30	-2	1,215	-0.16%
2021/10/12	2	15.18	0	0.00	15.30	2	1,103	0.18%
2021/10/08	1	15.00	1	15.35	15.35	0	1,098	0.00%
2021/10/01	2	15.93	0	0.00	15.40	2	1,107	0.18%
2021/09/09	0	0.00	9	14.65	14.85	-9	1,087	-0.83%
2021/09/07	0	0.00	10	14.85	14.85	-10	1,136	-0.88%
2021/08/30	0	0.00	2	15.40	15.60	-2	1,308	-0.15%
2021/08/16	0	0.00	1	14.10	14.15	-1	2,830	-0.04%
2021/08/02	0	0.00	1	14.55	14.60	-1	3,575	-0.03%
2021/07/26	0	0.00	1	14.85	14.85	-1	4,793	-0.02%
2021/07/14	5	14.65	11	14.71	14.60	-6	6,002	-0.10%
2021/07/07	2	16.05	0	0.00	15.80	2	6,225	0.03%
2021/07/06	8	16.05	0	0.00	15.90	8	6,240	0.13%
2021/07/05	3	15.67	0	0.00	15.60	3	6,225	0.05%
2021/06/29	2	15.45	2	15.40	15.25	0	6,211	0.00%
2021/06/24	3	15.82	0	0.00	15.70	3	6,185	0.05%
2021/06/23	1	15.55	0	0.00	15.45	1	6,187	0.02%
2021/06/21	2	15.85	0	0.00	15.30	2	6,160	0.03%
2021/06/18	3	16.33	0.5	16.30	16.15	2.5	6,121	0.04%
2021/06/11	1	16.60	3.1	16.45	16.40	-2.1	6,149	-0.03%
2021/06/10	4	16.65	0	0.00	16.50	4	6,141	0.07%
2021/06/09	5	16.90	0	0.00	16.70	5	6,108	0.08%
2021/06/07	5	17.50	0	0.00	17.30	5	6,064	0.08%
2021/06/04	19	18.25	10	18.17	17.90	9	5,963	0.15%
2021/06/02	0	0.00	2	17.20	17.10	-2	5,444	-0.04%
2021/06/01	2	16.75	2	17.45	17.25	0	5,406	0.00%
2021/05/28	0	0.00	15	18.15	17.65	-15	5,231	-0.29%
2021/05/27	4	17.40	4	17.46	17.85	0	5,161	0.00%
2021/05/26	0	0.00	2	17.70	17.70	-2	5,026	-0.04%
2021/05/25	27	17.88	8	17.25	17.20	19	4,833	0.39%
2021/05/24	3	16.40	3	17.25	17.25	0	4,485	0.00%
2021/05/19	0.1	14.40	0	0.00	14.60	0.1	4,209	0.00%
2021/05/14	2	13.95	15	14.05	13.95	-13	4,059	-0.32%
2021/05/13	5	14.52	13	14.11	14.00	-8	3,988	-0.20%
2021/05/12	1	15.70	0	0.00	15.55	1	3,869	0.03%
2021/05/11	3	16.92	5	16.98	17.25	-2	3,788	-0.05%
2021/05/10	4	17.36	0	0.00	17.25	4	3,640	0.11%
2021/05/07	2	17.85	0	0.00	17.60	2	3,571	0.06%
2021/05/06	3	18.55	6	18.44	17.25	-3	3,496	-0.09%
2021/05/05	17	18.22	15	18.55	18.00	2	3,387	0.06%
2021/05/04	22	19.70	33	19.81	18.20	-11	3,250	-0.34%
2021/05/03	27	19.82	8	19.10	19.85	19	2,693	0.71%
2021/04/29	12	18.61	10	18.84	18.05	2	2,327	0.09%
2021/04/28	13	17.37	2	17.63	17.75	11	1,917	0.57%
2021/04/27	7	17.78	6	18.43	17.90	1	1,811	0.06%
2021/04/26	0	0.00	5	17.15	17.15	-5	1,391	-0.36%
2021/04/22	4	14.75	1	14.70	14.20	3	1,241	0.24%
2021/04/19	0	0.00	2	14.55	14.50	-2	1,101	-0.18%
2021/04/14	3	12.85	0	0.00	13.15	3	880	0.34%
2021/04/08	12	13.43	0	0.00	13.40	12	824	1.46%
2021/04/06	1	12.65	0	0.00	12.85	1	909	0.11%
2021/03/05	0	0.00	1	12.40	12.35	-1	1,196	-0.08%
2021/03/02	1	12.50	0	0.00	12.40	1	1,243	0.08%
2021/02/24	0.5	12.25	0	0.00	12.10	0.5	1,255	0.04%
2021/02/18	0.1	11.80	0	0.00	11.95	0.1	1,267	0.00%
2021/01/08	0	0.00	2	12.65	12.65	-2	1,904	-0.10%
2020/12/30	0	0.00	9	13.53	13.60	-9	1,990	-0.45%
2020/12/23	2	13.25	1	13.00	12.80	1	1,766	0.06%
2020/12/22	0	0.00	10	13.40	13.50	-10	1,687	-0.59%
2020/12/21	1	12.80	0	0.00	12.90	1	1,590	0.06%
2020/12/10	10	12.55	0	0.00	12.50	10	1,572	0.64%
2020/12/04	0	0.00	2	12.60	12.65	-2	1,766	-0.11%
2020/12/02	0	0.00	2	12.75	12.65	-2	1,892	-0.11%
2020/11/30	2	12.88	0	0.00	12.95	2	1,872	0.11%
2020/11/20	8	12.65	0	0.00	12.70	8	1,875	0.43%
2020/11/09	2	13.33	2	13.20	13.30	0	2,051	0.00%
2020/11/05	0	0.00	1	13.50	13.00	-1	2,052	-0.05%
2020/10/30	0.4	12.40	0	0.00	12.40	0.4	2,352	0.02%
2020/10/28	0	0.00	1	12.60	12.45	-1	2,536	-0.04%
2020/10/27	0.2	12.60	0	0.00	12.60	0.2	2,551	0.01%
2020/10/26	1	12.70	0	0.00	12.65	1	2,576	0.04%
2020/10/23	0	0.00	1	12.95	12.80	-1	2,509	-0.04%
2020/10/22	1	12.90	5	13.10	13.05	-4	2,531	-0.16%
2020/10/20	0	0.00	3	12.60	12.55	-3	2,513	-0.12%
2020/10/08	8	13.10	15	12.95	12.85	-7	2,844	-0.25%
2020/10/06	5	11.90	22	11.98	11.85	-17	3,336	-0.51%
2020/10/05	22	12.03	5	11.85	12.05	17	3,566	0.48%
2020/09/29	3	11.50	0	0.00	11.40	3	3,896	0.08%
2020/09/25	0	0.00	20	11.55	11.55	-20	4,012	-0.50%
2020/09/24	5	12.00	2	12.23	12.00	3	4,042	0.07%
2020/09/18	2	12.80	0	0.00	12.75	2	4,239	0.05%
2020/09/09	0.4	13.15	0	0.00	13.10	0.4	5,364	0.01%
2020/09/08	7	12.59	1	12.65	12.65	6	5,437	0.11%
2020/09/04	1	12.20	0	0.00	12.15	1	5,867	0.02%
2020/09/03	0	0.00	10	12.35	12.30	-10	5,908	-0.17%
2020/08/28	10	12.85	0	0.00	12.65	10	6,329	0.16%
2020/08/20	0	0.00	4	13.00	12.25	-4	7,013	-0.06%
2020/08/19	0.2	13.10	0	0.00	13.00	0.2	7,033	0.00%
2020/08/14	0	0.00	2	13.40	13.50	-2	6,941	-0.03%
2020/08/13	0	0.00	2	13.65	13.35	-2	6,921	-0.03%
2020/08/12	2	13.30	0	0.00	13.50	2	6,905	0.03%
2020/08/11	1.2	13.24	6	13.75	13.25	-4.8	6,857	-0.07%
2020/08/10	0.4	14.50	0	0.00	14.20	0.4	6,794	0.01%
2020/08/07	5	15.12	1	15.20	14.75	4	6,750	0.06%
2020/08/06	3	15.15	0	0.00	15.15	3	6,561	0.05%
2020/08/05	0	0.00	2	13.90	13.80	-2	6,352	-0.03%
2020/08/04	3	14.25	3.5	13.97	13.70	-0.5	6,333	-0.01%
2020/07/27	0.2	12.60	7	12.65	12.45	-6.8	6,275	-0.11%
2020/07/24	7.2	13.42	0	0.00	13.10	7.2	6,263	0.11%
2020/07/22	0	0.00	5	13.29	13.10	-5	6,161	-0.08%
2020/07/21	2	13.10	0	0.00	13.10	2	6,122	0.03%
2020/07/20	0	0.00	5	13.05	13.35	-5	6,089	-0.08%
2020/07/17	2	13.05	10	13.61	13.00	-8	6,009	-0.13%
2020/07/16	7.2	14.26	0	0.00	14.10	7.2	5,932	0.12%
2020/07/15	0.2	14.45	8	14.35	14.10	-7.8	5,879	-0.13%
2020/07/14	28	14.80	1	16.15	14.70	27	5,764	0.47%
2020/07/13	11	15.74	8	15.45	15.95	3	5,458	0.05%
2020/07/10	6	14.17	1.4	14.21	14.50	4.6	5,115	0.09%
2020/07/09	1.4	13.09	2	13.10	13.20	-0.6	4,918	-0.01%
2020/07/08	1	14.55	0	0.00	13.90	1	4,750	0.02%
2020/07/07	0.2	15.40	0	0.00	15.25	0.2	4,581	0.01%
2020/07/06	4	17.20	10	16.52	16.50	-6	4,521	-0.13%
2020/07/03	10	16.80	0	0.00	16.60	10	4,453	0.22%
2020/07/02	0	0.00	21	16.00	16.20	-21	4,412	-0.48%
2020/07/01	12	16.72	0	0.00	16.10	12	4,389	0.27%
2020/06/30	6	16.35	6	16.00	16.10	0	4,332	0.00%
2020/06/29	11	16.98	0	0.00	16.25	11	4,264	0.26%
2020/06/24	0	0.00	10	16.20	16.45	-10	4,170	-0.24%
2020/06/23	4	17.28	1	17.40	17.15	3	4,064	0.07%
2020/06/22	2	19.60	6	19.55	19.05	-4	3,933	-0.10%
2020/06/19	11	20.86	36	20.46	20.85	-25	3,829	-0.65%
2020/06/18	49	20.73	25	20.90	21.00	24	3,380	0.71%
2020/06/17	10	19.10	0	0.00	19.10	10	3,015	0.33%
2020/06/16	11	17.40	0	0.00	17.40	11	2,933	0.37%
2020/06/12	3	13.52	14	13.46	14.45	-11	2,710	-0.41%
2020/06/11	6	13.40	0	0.00	13.15	6	2,383	0.25%
2020/06/10	9	12.34	0	0.00	12.35	9	2,161	0.42%
2020/06/09	2	12.70	12	13.37	12.65	-10	2,109	-0.47%
2020/06/08	12	13.03	18	12.54	13.20	-6	1,944	-0.31%
2020/06/05	11	11.83	0	0.00	12.00	11	1,747	0.63%
2020/06/03	0	0.00	10	11.11	10.90	-10	1,688	-0.59%
2020/06/02	9	11.28	0	0.00	11.00	9	1,650	0.55%
2020/06/01	1	11.95	0	0.00	11.80	1	1,578	0.06%
2020/05/29	0	0.00	9	11.58	11.30	-9	1,450	-0.62%
2020/05/28	9	11.31	0	0.00	11.60	9	1,280	0.70%
2020/05/27	4	11.20	0	0.00	11.20	4	1,121	0.36%
2020/04/17	0	0.00	1	9.55	9.30	-1	615	-0.16%
2020/03/17	1	8.95	1	9.05	8.83	0	448	0.00%
2020/02/20	10	9.98	0	0.00	9.92	10	303	3.29%
2019/12/20	0	0.00	3	9.76	9.82	-3	105	-2.84%
2019/11/22	0	0.00	1	9.72	9.70	-1	105	-0.94%
2019/11/21	1	10.15	0	0.00	9.99	1	98	1.02%
2019/11/18	0	0.00	4	8.90	8.92	-4	80	-4.99%
2019/10/07	0	0.00	14	8.83	8.83	-14	117	-11.92%
2019/07/26	0	0.00	3	9.95	9.95	-3	83	-3.59%
2019/06/24	3	10.00	0	0.00	10.05	3	88	3.39%
2018/04/03	0	0.00	1	11.75	11.85	-1	238	-0.42%
2018/03/26	1	11.80	0	0.00	11.55	1	227	0.44%