亞力 (1514)-元大-竹南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
▲7.6
漲幅
+7.72%
成交量
10,490張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	6	106.42	5	105.80	106.00	1	5,327	0.02%
2025/04/01	1	99.00	0	0.00	98.40	1	5,172	0.02%
2025/03/31	7	101.64	2	104.50	100.50	5	5,122	0.10%
2025/03/28	53	112.44	51	112.00	111.50	2	5,038	0.04%
2025/03/27	1	113.00	8	114.13	114.50	-7	4,987	-0.14%
2025/03/26	7.1	113.63	14	114.25	112.50	-6.9	4,921	-0.14%
2025/03/25	2	112.00	0	0.00	110.50	2	4,783	0.04%
2025/03/24	0	0.00	2	113.75	112.00	-2	4,775	-0.04%
2025/03/20	0	0.00	1	111.00	112.50	-1	4,726	-0.02%
2025/03/19	1	109.00	0.1	109.00	109.00	1	4,709	0.02%
2025/03/18	0	0.00	1.1	110.95	111.00	-1.1	4,709	-0.02%
2025/03/17	50	110.00	50.1	109.05	109.50	-0.1	4,695	0.00%
2025/03/14	10	107.00	0	0.00	110.00	10	4,677	0.21%
2025/03/12	0	0.00	0.1	107.50	107.50	-0.1	4,629	0.00%
2025/03/11	0	0.00	3	105.50	106.50	-3	4,607	-0.07%
2025/03/07	3	111.17	2	110.25	109.50	1	4,540	0.02%
2025/03/06	58.2	111.00	51	110.04	109.50	7.2	4,484	0.16%
2025/03/05	5	112.20	2	111.75	113.00	3	4,387	0.07%
2025/03/04	1	108.50	1	108.00	108.00	0	4,225	0.00%
2025/03/03	4	112.25	3	111.83	110.50	1	4,167	0.02%
2025/02/27	8	113.31	11	113.73	113.00	-3	4,066	-0.07%
2025/02/26	8.1	113.77	1	113.50	114.00	7.1	3,969	0.18%
2025/02/25	12.6	115.08	7.3	114.98	115.00	5.4	3,753	0.14%
2025/02/24	79.5	117.11	78	120.53	118.50	1.5	3,549	0.04%
2025/02/21	6	116.25	13	117.54	115.50	-7	2,912	-0.24%
2025/02/20	1	106.50	7	104.93	108.00	-6	1,932	-0.31%
2025/02/19	1	99.50	0	0.00	98.20	1	1,721	0.06%
2025/02/14	2	99.20	0	0.00	99.40	2	1,763	0.11%
2025/02/13	3.1	99.54	0	0.00	99.60	3.1	1,759	0.18%
2025/02/03	1	94.50	1	96.50	96.50	0	1,864	0.00%
2025/01/16	0	0.00	1	95.30	95.40	-1	2,157	-0.05%
2025/01/10	0	0.00	2	97.15	95.30	-2	2,147	-0.09%
2025/01/09	1	99.00	0	0.00	98.40	1	2,146	0.05%
2024/12/30	2	101.50	0	0.00	100.00	2	2,307	0.09%
2024/12/27	0.2	100.00	1	99.80	99.20	-0.8	2,299	-0.04%
2024/12/26	1	100.50	1	102.50	100.50	0	2,366	0.00%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/24	1	98.60	1	99.20	98.60	0	2,478	0.00%
2024/12/23	5	99.76	0	102.00	99.50	5	2,511	0.20%
2024/12/20	0	0.00	0	99.90	99.70	0	2,540	0.00%
2024/12/18	0	0.00	3.1	99.68	102.00	-3.1	2,732	-0.11%
2024/12/17	0.1	99.60	0	0.00	98.90	0.1	2,856	0.00%
2024/12/16	0.1	99.30	0.1	102.50	97.90	0	3,026	0.00%
2024/12/13	0.1	101.50	0	0.00	100.00	0.1	2,997	0.00%
2024/12/12	2	103.50	6	103.00	103.00	-4	2,992	-0.13%
2024/12/11	2	105.50	13.2	105.58	105.50	-11.2	3,012	-0.37%
2024/12/10	1	107.00	1	108.00	107.00	0	3,049	0.00%
2024/12/06	2	110.25	2	113.25	110.00	0	3,156	0.00%
2024/12/05	1	110.50	0	0.00	110.00	1	3,168	0.03%
2024/12/03	3	113.00	6.1	114.15	113.00	-3.1	3,304	-0.09%
2024/12/02	0.1	108.50	0	0.00	110.00	0.1	3,347	0.00%
2024/11/28	2	109.25	0	0.00	109.50	2	3,549	0.06%
2024/11/27	0	0.00	2	114.00	113.00	-2	3,580	-0.06%
2024/11/26	0	0.00	2	115.50	114.00	-2	3,620	-0.06%
2024/11/25	2	112.25	1	112.50	114.50	1	3,670	0.03%
2024/11/21	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/11/20	1	107.50	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	2	108.75	110.00	-2	4,954	-0.04%
2024/11/18	1	106.50	0	0.00	106.00	1	5,058	0.02%
2024/11/15	3	109.50	7	111.78	110.00	-4	5,109	-0.08%
2024/11/14	14	109.79	6	110.50	108.50	8	5,245	0.15%
2024/11/12	1	112.50	0	0.00	112.50	1	5,635	0.02%
2024/11/08	0	116.00	0	0.00	114.00	0	6,156	0.00%
2024/11/07	0	0.00	3	115.67	116.50	-3	6,468	-0.05%
2024/10/30	1	112.00	0	0.00	112.00	1	7,284	0.01%
2024/10/29	2.1	111.73	0	0.00	111.50	2.1	7,360	0.03%
2024/10/28	6.1	113.08	1	117.50	113.00	5.1	7,447	0.07%
2024/10/25	0	117.00	0	0.00	115.00	0	7,585	0.00%
2024/10/24	4	116.25	0	0.00	115.50	4	7,853	0.05%
2024/10/23	0	0.00	7	118.93	120.50	-7	7,934	-0.09%
2024/10/22	3	113.67	0	0.00	113.50	3	8,007	0.04%
2024/10/21	0	0.00	6	117.33	116.00	-6	8,290	-0.07%
2024/10/18	2	115.50	0	0.00	114.50	2	8,521	0.02%
2024/10/17	3	116.00	0	116.50	116.00	3	8,676	0.03%
2024/10/16	2	115.00	0	0.00	115.50	2	8,834	0.02%
2024/10/14	0	0.00	0	117.50	118.50	0	9,361	0.00%
2024/10/11	5	117.20	0	0.00	115.50	5	9,800	0.05%
2024/10/09	10	118.00	0	0.00	118.00	10	10,598	0.09%
2024/10/08	1	120.50	2	121.00	121.00	-1	11,552	-0.01%
2024/10/04	1.1	120.47	1	118.00	119.50	0.1	12,010	0.00%
2024/10/01	3	124.00	0	0.00	124.00	3	12,424	0.02%
2024/09/30	1	122.50	2	124.00	122.00	-1	13,108	-0.01%
2024/09/27	0	0.00	3	126.00	125.50	-3	13,204	-0.02%
2024/09/26	3	128.83	3	128.33	125.00	0	13,378	0.00%
2024/09/25	2	125.00	0	0.00	125.00	2	13,463	0.01%
2024/09/24	2	126.00	0	0.00	125.00	2	13,687	0.01%
2024/09/23	6	128.58	7.1	128.28	127.00	-1.1	14,282	-0.01%
2024/09/19	1	125.00	0	0.00	125.50	1	15,066	0.01%
2024/09/18	3	122.83	4	125.63	126.50	-1	15,228	-0.01%
2024/09/16	1	118.00	1	117.00	118.00	0	15,474	0.00%
2024/09/13	2	117.50	0	0.00	117.00	2	16,333	0.01%
2024/09/11	4	113.63	2	113.50	112.50	2	17,795	0.01%
2024/09/10	5	114.00	0.2	116.50	115.00	4.8	19,005	0.03%
2024/09/09	0.5	120.00	0	0.00	120.50	0.5	19,522	0.00%
2024/09/06	0.1	123.10	2	123.50	122.50	-1.9	19,990	-0.01%
2024/09/05	0.1	124.50	0.3	123.50	121.50	-0.2	20,352	0.00%
2024/09/04	3.6	124.96	0	0.00	123.50	3.6	21,243	0.02%
2024/09/03	3.2	134.97	0.1	134.50	133.00	3.2	21,576	0.01%
2024/09/02	0	0.00	1	141.00	136.00	-1	21,589	0.00%
2024/08/30	1	134.00	0	0.00	133.00	1	21,478	0.00%
2024/08/29	1	136.00	1	137.00	136.00	0	21,567	0.00%
2024/08/28	1	136.00	2	136.00	136.00	-1	21,561	0.00%
2024/08/27	0.1	137.20	0	0.00	138.00	0.1	21,582	0.00%
2024/08/26	14.5	139.05	13	139.54	136.50	1.5	21,612	0.01%
2024/08/23	4.1	137.48	5	139.50	141.50	-0.9	21,597	0.00%
2024/08/22	32.3	141.96	23.2	142.27	139.00	9	21,524	0.04%
2024/08/21	7	132.36	8	135.13	138.50	-1	21,071	0.00%
2024/08/20	1	130.00	4	131.25	130.50	-3	20,823	-0.01%
2024/08/19	1	128.50	0	0.00	128.50	1	20,807	0.00%
2024/08/16	3	133.50	4	131.88	129.50	-1	20,850	0.00%
2024/08/15	11.2	134.00	10	131.00	129.00	1.2	20,795	0.01%
2024/08/14	26	131.96	26	132.48	134.50	0	20,745	0.00%
2024/08/13	10	127.00	10	129.50	134.00	0	20,637	0.00%
2024/08/12	13	131.77	15.2	130.30	133.50	-2.2	20,520	-0.01%
2024/08/09	15	126.37	11.1	125.46	124.50	3.9	20,354	0.02%
2024/08/08	10	118.50	12	119.42	117.50	-2	20,221	-0.01%
2024/08/07	18	124.03	14.1	120.74	125.00	3.9	20,309	0.02%
2024/08/06	24.1	117.35	31	117.08	120.00	-6.9	20,338	-0.03%
2024/08/05	12.1	118.43	23	118.33	118.00	-10.9	20,275	-0.05%
2024/08/02	3	132.00	10	132.00	129.00	-7	20,500	-0.03%
2024/08/01	13.1	137.97	10	139.00	137.00	3.1	20,575	0.02%
2024/07/31	61	139.94	61	138.82	138.00	0	20,750	0.00%
2024/07/30	25	140.20	25	141.52	143.50	0	21,152	0.00%
2024/07/29	15.2	143.38	42.3	139.29	139.50	-27.1	20,996	-0.13%
2024/07/26	2	151.00	3	152.50	152.00	-1	20,740	0.00%
2024/07/23	20.1	152.80	19.2	152.86	154.00	0.9	20,637	0.00%
2024/07/22	68.2	155.57	77.2	150.48	148.00	-9	20,441	-0.04%
2024/07/19	12.1	158.04	4.1	157.62	156.00	7.9	20,153	0.04%
2024/07/18	2.5	156.70	3	155.50	155.50	-0.5	19,933	0.00%
2024/07/17	3	157.67	5.7	157.14	158.00	-2.7	19,811	-0.01%
2024/07/16	4.7	157.56	3.2	157.66	158.00	1.6	19,700	0.01%
2024/07/15	62.1	156.41	60	159.87	158.50	2.1	19,560	0.01%
2024/07/12	15.1	159.63	19	160.32	158.00	-4	19,324	-0.02%
2024/07/11	98.1	160.84	70.4	158.46	159.00	27.8	18,978	0.15%
2024/07/10	20	156.50	41.6	156.91	160.00	-21.6	18,360	-0.12%
2024/07/09	12.1	149.83	18	150.31	149.50	-6	19,081	-0.03%
2024/07/08	11.2	149.48	7	148.21	147.50	4.2	20,440	0.02%
2024/07/05	37.2	153.89	15	153.00	152.50	22.2	22,026	0.10%
2024/07/04	35.1	152.80	33.1	154.03	154.50	2	23,288	0.01%
2024/07/03	9.3	148.05	3	148.17	147.00	6.3	23,211	0.03%
2024/07/02	6	148.08	9	148.61	149.00	-3	23,522	-0.01%
2024/07/01	4	147.63	1	150.00	145.50	3	23,367	0.01%
2024/06/28	6	148.75	5	149.80	149.00	1	23,306	0.00%
2024/06/27	29	149.29	34.6	149.23	148.50	-5.6	23,150	-0.02%
2024/06/26	13	147.96	7.1	148.03	145.00	5.9	22,625	0.03%
2024/06/25	16.5	143.29	46	146.51	149.50	-29.5	22,401	-0.13%
2024/06/24	10.4	143.13	9.1	141.82	140.50	1.3	22,292	0.01%
2024/06/21	24.1	148.27	6.1	148.33	147.00	18	22,805	0.08%
2024/06/20	85.3	150.46	83.1	148.08	147.00	2.2	22,777	0.01%
2024/06/19	15	145.00	13	144.96	145.00	2	22,317	0.01%
2024/06/18	30.2	141.01	29.2	140.81	144.00	1	22,172	0.00%
2024/06/17	38.4	142.93	32	143.84	139.00	6.4	21,566	0.03%
2024/06/14	8.1	132.22	20	132.25	136.00	-11.9	20,662	-0.06%
2024/06/13	13	124.62	10.1	123.76	124.00	2.9	20,676	0.01%
2024/06/12	9	122.05	6	119.00	118.50	3	20,667	0.01%
2024/06/11	14.1	123.29	15	122.74	124.50	-1	20,833	0.00%
2024/06/07	3	112.67	10	113.26	118.00	-7	20,860	-0.03%
2024/06/05	3	108.50	0	0.00	108.50	3	21,300	0.01%
2024/06/04	0	0.00	1	109.00	107.50	-1	21,671	0.00%
2024/06/03	2	107.50	0	0.00	107.50	2	21,940	0.01%
2024/05/29	0	0.00	4	111.25	110.00	-4	24,175	-0.02%
2024/05/28	9	111.06	0	0.00	111.00	9	25,489	0.04%
2024/05/24	5	110.30	0	0.00	110.50	5	26,859	0.02%
2024/05/23	4	108.00	1	108.00	107.50	3	28,069	0.01%
2024/05/22	8	110.69	2.6	109.81	110.00	5.4	28,940	0.02%
2024/05/21	6	112.50	0	0.00	112.00	6	29,278	0.02%
2024/05/20	0.6	116.00	0	0.00	115.50	0.6	29,806	0.00%
2024/05/17	1	115.00	1	115.50	118.00	0	29,880	0.00%
2024/05/16	1.6	118.24	4	117.00	114.50	-2.4	30,200	-0.01%
2024/05/15	1	120.00	0	0.00	119.00	1	30,380	0.00%
2024/05/14	1	122.99	0.1	121.00	120.50	0.9	30,550	0.00%
2024/05/13	5	121.51	0.1	123.00	122.50	5	30,492	0.02%
2024/05/10	5	128.19	16	128.75	128.50	-11	30,664	-0.04%
2024/05/09	10.1	135.93	5.1	137.92	134.00	5	30,651	0.02%
2024/05/08	5.1	139.12	10	139.70	138.00	-4.9	30,662	-0.02%
2024/05/07	0	0.00	2	135.50	133.00	-2	30,393	-0.01%
2024/05/06	0.4	132.51	3.3	132.19	132.50	-2.9	30,342	-0.01%
2024/05/03	25	139.16	4.1	136.36	135.00	21	30,190	0.07%
2024/05/02	0	0.00	2	148.50	150.00	-2	29,825	-0.01%
2024/04/30	2	145.99	1.3	146.15	146.00	0.7	30,041	0.00%
2024/04/29	0	151.90	2	156.50	150.50	-2	30,525	-0.01%
2024/04/26	0	156.50	0.8	158.27	156.50	-0.8	30,824	0.00%
2024/04/24	0.2	160.77	3.1	154.49	161.00	-2.9	31,133	-0.01%
2024/04/23	3.7	153.77	1	147.50	155.00	2.7	31,268	0.01%
2024/04/22	8.5	159.98	0.2	163.50	151.50	8.3	31,429	0.03%
2024/04/19	0.4	165.18	2	170.00	165.00	-1.6	32,066	-0.01%
2024/04/18	8.3	174.75	2	177.00	175.00	6.3	32,299	0.02%
2024/04/17	3	177.30	1.3	179.61	181.50	1.8	32,508	0.01%
2024/04/16	0.5	162.73	1	163.00	167.50	-0.5	32,805	0.00%
2024/04/15	37.3	175.59	38	175.20	175.00	-0.7	32,993	0.00%
2024/04/12	30	157.95	31	163.85	168.00	-1	31,516	0.00%
2024/04/11	39	145.74	61	150.15	153.00	-22	30,044	-0.07%
2024/04/10	42.1	137.39	51.8	133.15	140.50	-9.7	28,650	-0.03%
2024/04/09	13	125.62	14	127.07	128.00	-1	27,254	0.00%
2024/04/08	26	110.88	45.8	113.22	116.50	-19.8	27,036	-0.07%