• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16161.9000.0061.7012,9220.03%
2024/12/13162.8000.0062.9012,9420.03%
2024/12/121165.632065.5164.20-93,010-0.30%
2024/12/10363.2300.0062.8033,2490.09%
2024/12/06264.6500.0064.3023,4150.06%
2024/12/04165.5000.0065.1013,4310.03%
2024/12/03964.541765.3665.50-83,384-0.24%
2024/12/021265.2800.0064.60123,3410.36%
2024/11/29263.00564.5064.80-33,229-0.09%
2024/11/28363.20162.6063.4023,2970.06%
2024/11/27164.50165.5063.4003,2790.00%
2024/11/26164.60165.5064.3003,2350.00%
2024/11/25164.6000.0064.2013,1870.03%
2024/11/22164.1000.0063.9013,2170.03%
2024/11/2100.00463.6863.70-43,225-0.12%
2024/11/18163.201062.6762.10-93,283-0.27%
2024/11/151063.3300.0063.20103,2770.31%
2024/11/1200.00162.4061.70-13,300-0.03%
2024/11/1100.00162.2062.30-13,369-0.03%
2024/11/0700.00261.5061.20-23,463-0.06%
2024/10/25160.9000.0060.9013,8820.03%
2024/10/23160.90261.4560.90-13,930-0.03%
2024/10/16160.00160.4060.3004,1810.00%
2024/10/15160.00160.0060.0004,2120.00%
2024/10/14159.00159.2059.6004,2540.00%
2024/10/1100.001.760.4660.50-1.74,250-0.04%
2024/10/092.760.7200.0060.402.74,2790.06%
2024/10/08160.8000.0061.4014,2980.02%
2024/09/30363.5700.0063.1034,4400.07%
2024/09/27364.5000.0064.1034,4460.07%
2024/09/26164.3000.0065.0014,4350.02%
2024/09/24164.90164.9064.9004,5060.00%
2024/09/23465.23664.6765.00-24,512-0.04%
2024/09/20162.2000.0062.8014,4970.02%
2024/09/1900.00161.8061.80-14,581-0.02%
2024/09/18261.3500.0061.2024,6870.04%
2024/09/16162.3000.0062.2014,7260.02%
2024/09/13164.00163.8063.0004,8200.00%
2024/09/12262.30161.9061.3015,0630.02%
2024/09/11764.661262.8061.70-55,067-0.10%
2024/09/10768.3000.0067.8074,8250.15%
2024/09/09165.30165.3065.5004,8030.00%
2024/09/06164.90166.6066.4005,0560.00%
2024/09/04164.30163.3063.7005,7440.00%
2024/08/29467.7800.0067.8046,2590.06%
2024/08/28167.30167.8068.1006,2800.00%
2024/08/2600.00368.1367.40-36,448-0.05%
2024/08/2100.00168.1068.20-16,752-0.01%
2024/08/1900.00167.3067.80-16,876-0.01%
2024/08/15268.6500.0067.5027,0730.03%
2024/08/14168.901.568.9869.00-0.57,157-0.01%
2024/08/0900.00663.5363.60-67,799-0.08%
2024/08/08260.1500.0059.7028,6540.02%
2024/08/07362.20461.8862.10-19,297-0.01%
2024/08/0627.259.8129.358.8459.00-2.19,317-0.02%
2024/08/05460.5500.0060.3049,3840.04%
2024/08/02568.86568.3266.9009,3370.00%
2024/08/0100.00470.4071.00-49,281-0.04%
2024/07/304.465.64364.8766.201.49,1810.02%
2024/07/298.268.75567.2066.703.29,2010.03%
2024/07/2600.00168.4068.40-19,211-0.01%
2024/07/23169.50169.7070.0009,2580.00%
2024/07/19168.30869.8367.90-79,198-0.08%
2024/07/17171.7000.0072.0019,1250.01%
2024/07/16271.30272.1571.3009,0500.00%
2024/07/15271.30271.9570.8009,0430.00%
2024/07/12170.80171.1070.5009,0060.00%
2024/07/11170.60171.1070.6009,0110.00%
2024/07/08269.4000.0068.1029,0510.02%
2024/07/04171.2000.0071.4019,0650.01%
2024/07/03171.30271.9571.10-19,123-0.01%
2024/07/0200.00471.0070.70-49,157-0.04%
2024/07/01671.28571.2071.2019,2010.01%
2024/06/28272.05272.6571.6009,5210.00%
2024/06/27971.621571.1170.70-69,695-0.06%
2024/06/26873.49873.2472.6009,7360.00%
2024/06/251070.851972.3372.90-99,951-0.09%
2024/06/24572.20572.6271.8009,9600.00%
2024/06/21971.93971.7871.9009,9450.00%
2024/06/201670.921671.3670.8009,9620.00%
2024/06/192471.6230.372.6370.40-6.39,880-0.06%
2024/06/181968.7314.168.7868.804.99,5780.05%
2024/06/1714.168.071067.6467.904.19,5990.04%
2024/06/1421.167.811868.4268.303.19,7020.03%
2024/06/131167.6810.167.2466.900.99,7820.01%
2024/06/1212.269.02969.4270.603.29,6160.03%
2024/06/11368.70569.1266.80-29,170-0.02%
2024/06/072166.582765.8866.20-69,025-0.07%
2024/06/06565.10765.5965.50-28,955-0.02%
2024/06/05865.531065.9266.10-28,845-0.02%
2024/06/041965.51264.5564.50178,7880.19%
2024/06/0300.00164.0063.40-18,795-0.01%
2024/05/31465.631163.7863.80-78,862-0.08%
2024/05/30764.64164.4064.5068,9560.07%
2024/05/29565.061465.1964.40-99,019-0.10%
2024/05/28863.68464.6364.9049,1160.04%
2024/05/27460.75661.4262.40-210,057-0.02%
2024/05/241060.02959.8059.80110,3500.01%
2024/05/23660.272059.7859.20-1410,485-0.13%
2024/05/22963.09262.4062.10710,4350.07%
2024/05/211462.762262.5163.40-810,476-0.08%
2024/05/201161.36461.5360.90710,3860.07%
2024/05/171562.022062.5961.50-510,417-0.05%
2024/05/161963.762463.5163.20-510,386-0.05%
2024/05/156465.416564.8963.90-110,383-0.01%
2024/05/147264.716064.3663.90129,9330.12%
2024/05/133160.1725.461.1264.105.69,0000.06%
2024/05/1000.00358.3058.30-38,307-0.04%
2024/05/092453.162353.1353.0018,2250.01%
2024/05/0600.00450.8050.80-48,064-0.05%
2024/05/022151.222351.8151.70-28,099-0.02%
2024/04/29151.30150.8050.8007,9920.00%
2024/04/25248.40248.6048.2007,8680.00%
2024/04/2400.00249.6548.85-27,856-0.03%
2024/04/22149.9500.0048.2517,8510.01%
2024/04/19149.90249.3549.80-17,840-0.01%
2024/04/18151.7000.0051.1017,8140.01%
2024/04/1700.001.351.9751.30-1.37,841-0.02%
2024/04/161.251.522551.3051.70-23.87,823-0.30%
2024/04/150.354.70555.2654.00-4.77,778-0.06%
2024/04/121253.85653.7053.9067,7210.08%
2024/04/11254.00353.6353.70-17,667-0.01%
2024/04/10357.73557.2457.50-27,571-0.03%
2024/04/09258.50260.0558.2007,5110.00%
2024/04/08158.80258.4559.50-17,445-0.01%
2024/04/03558.74458.9058.5017,3890.01%
2024/04/021660.10560.8659.10117,3080.15%
2024/04/01655.231056.8659.40-46,949-0.06%
2024/03/29253.75853.4054.00-66,696-0.09%
2024/03/28552.94453.9054.0016,6000.02%
2024/03/27551.487.251.9652.10-2.26,312-0.04%
2024/03/26250.80150.2050.2016,2180.02%
2024/03/2500.00550.3051.00-56,160-0.08%
2024/03/20150.1000.0050.1016,1970.02%
2024/03/19149.40849.7650.70-76,192-0.11%
2024/03/18649.90749.7450.40-16,162-0.02%
2024/03/15148.15146.5546.6006,0130.00%
2024/03/14846.94446.6046.3546,0330.07%
2024/03/135.246.7600.0046.355.26,3310.08%
2024/03/124547.434247.6347.5037,0730.04%
2024/03/08244.90145.9044.3017,4730.01%
2024/03/0700.0011.246.7346.05-11.27,414-0.15%
2024/03/061548.5515.249.0948.35-0.27,3530.00%
2024/03/051049.746.249.3148.603.87,2680.05%
2024/03/0400.00350.7351.20-37,067-0.04%
2024/03/01450.58150.9050.8036,9620.04%
2024/02/299950.209750.4250.6026,7420.03%
2024/02/27347.67649.9250.50-35,591-0.05%
2024/02/2200.001044.8545.00-105,124-0.20%
2024/02/211.344.0000.0043.901.35,0880.03%
2024/02/201.144.77343.5043.55-1.95,114-0.04%
2024/02/191144.09243.6844.2095,0470.18%
2024/02/160.243.45243.9343.05-1.85,025-0.04%
2024/02/151641.73142.4042.40154,9970.30%
2024/02/0500.00140.3540.05-15,038-0.02%
2024/02/0200.00139.6039.70-15,086-0.02%
2024/01/31139.40439.3639.40-35,344-0.06%
2024/01/26139.30539.0039.00-45,365-0.07%
2024/01/251239.201738.8538.85-55,359-0.09%
2024/01/24438.1800.0038.1545,3280.08%
2024/01/231137.7800.0037.70115,3720.20%
2024/01/19137.1000.0037.1015,4180.02%
2024/01/1800.00137.1537.05-15,447-0.02%
2024/01/15138.4500.0038.3515,6130.02%
2024/01/1200.00438.8038.20-45,669-0.07%
2024/01/11938.73538.9138.9045,7250.07%
2024/01/02140.6500.0040.4016,2740.02%
2023/12/2900.00140.4040.50-16,383-0.02%
2023/12/2700.000.140.0039.75-0.16,6370.00%
2023/12/26139.9500.0040.0016,7720.01%
2023/12/20241.80241.9541.9507,9830.00%
2023/12/19142.002.142.1042.05-1.18,121-0.01%
2023/12/1800.001143.2142.50-118,365-0.13%
2023/12/14243.830.443.8043.801.69,0920.02%
2023/12/13243.552.443.0543.80-0.49,3550.00%
2023/12/12242.03242.5042.6509,8450.00%
2023/12/11443.15642.9542.55-211,653-0.02%
2023/12/089.143.491044.0343.15-0.912,678-0.01%
2023/12/074844.644044.8642.70813,1140.06%
2023/12/06242.53743.0043.95-512,484-0.04%
2023/12/05541.785.341.6541.40-0.312,1830.00%
2023/12/04540.80840.9440.65-312,092-0.02%
2023/12/012140.611240.2440.85912,1110.07%
2023/11/2900.00240.2040.10-212,172-0.02%
2023/11/28540.0000.0040.00512,4200.04%
2023/11/270.139.2000.0039.050.112,5800.00%
2023/11/240.140.0500.0040.000.112,5760.00%
2023/11/22840.05439.9840.10412,5550.03%
2023/11/21540.40140.3040.15412,5100.03%
2023/11/201040.65240.1340.60812,4520.06%
2023/11/171039.6500.0040.301012,3390.08%
2023/11/16139.851039.7439.75-912,255-0.07%
2023/11/15239.38539.1639.05-312,160-0.02%
2023/11/14739.19239.5339.40512,0660.04%
2023/11/13638.50338.1738.80311,9130.03%
2023/11/10337.0500.0036.95311,7460.03%
2023/11/09239.18238.6538.25011,6800.00%
2023/11/08138.3500.0038.25111,4320.01%
2023/11/06038.5000.0038.35011,4410.00%
2023/10/30138.25138.2538.55011,3630.00%
2023/10/27539.0600.0038.50511,3390.04%
2023/10/2600.00138.9039.15-111,361-0.01%
2023/10/253.140.2600.0039.853.111,4160.03%
2023/10/2400.00339.0039.45-311,554-0.03%
2023/10/2300.003138.5838.70-3111,558-0.27%
2023/10/2000.00238.4538.60-211,551-0.02%
2023/10/191240.621239.9139.95011,5250.00%
2023/10/1800.00340.3040.45-311,481-0.03%
2023/10/1700.004.140.5640.55-4.111,531-0.04%
2023/10/13442.3000.0042.30411,5370.03%
2023/10/128.141.491240.4841.80-3.911,493-0.03%
2023/10/11142.451642.4242.35-1511,304-0.13%
2023/10/06443.13243.3343.15211,2640.02%
2023/10/05343.22143.5042.90211,2020.02%
2023/10/045243.055142.8442.85111,2000.01%
2023/10/031944.521945.2443.30011,1600.00%
2023/10/021044.151443.8944.00-410,964-0.04%
2023/09/28143.80244.0043.60-110,853-0.01%
2023/09/27242.651242.9343.50-1010,960-0.09%
2023/09/264945.073345.2943.001611,0470.14%
2023/09/251544.081244.2344.30310,3010.03%
2023/09/22143.1000.0043.50110,2470.01%
2023/09/212543.362143.4043.20410,1550.04%
2023/09/2000.00943.4943.15-910,028-0.09%
2023/09/1913944.7012744.2843.65129,8700.12% 大買/大賣/
2023/09/181143.491544.0644.10-49,414-0.04%
2023/09/15542.733743.4443.75-329,142-0.35%
2023/09/149844.196443.1342.85348,6660.39%
2023/09/132040.973041.6942.65-106,980-0.14%
2023/09/122937.133937.4738.80-106,287-0.16%
2023/09/11635.76535.5935.3016,0260.02%
2023/09/08234.93335.0735.05-17,035-0.01%
2023/09/074634.685334.6734.85-77,362-0.10%
2023/09/063034.753034.3534.3507,4020.00%
2023/09/0500.003234.4934.50-327,365-0.43%
2023/09/041034.54334.1534.3577,3850.09%
2023/09/01934.60334.9734.1567,2760.08%
2023/08/31534.081433.7434.30-97,010-0.13%
2023/08/28530.40230.5030.3536,8020.04%
2023/08/2500.00531.4031.35-56,780-0.07%
2023/08/2400.001330.7830.65-136,760-0.19%
2023/08/2200.002030.7030.50-206,764-0.30%
2023/08/21330.9000.0030.9036,7650.04%
2023/08/18531.25130.9030.9046,7760.06%
2023/08/171030.9500.0031.20106,8110.15%
2023/08/151030.8800.0030.80106,8350.15%
2023/08/1400.00130.4530.45-16,836-0.01%
2023/08/101031.4000.0031.50106,8190.15%
2023/08/09232.6000.0032.6026,8060.03%
2023/08/07831.8500.0032.5586,8640.12%
2023/08/0100.00133.1533.00-16,840-0.01%
2023/07/3100.00333.8533.25-36,838-0.04%
2023/07/281333.7200.0033.80136,8080.19%
2023/07/27433.70834.1234.60-46,723-0.06%
2023/07/26232.502032.8032.40-186,468-0.28%
2023/07/24131.7000.0031.4516,4140.02%
2023/07/21132.1000.0032.3016,3790.02%
2023/07/18434.3000.0034.0546,2910.06%
2023/07/17135.15135.1035.1506,2620.00%
2023/07/14134.8000.0034.4516,3000.02%
2023/07/111134.2900.0034.30116,3230.17%
2023/07/101236.21236.4036.55106,2110.16%
2023/07/071036.3000.0036.15106,2030.16%
2023/07/05736.4000.0035.9576,1060.11%
2023/07/04637.965.139.5937.800.95,9030.02%
2023/07/031037.4300.0037.60105,6000.18%
2023/06/30437.1500.0037.1545,5360.07%
2023/06/2912.137.03136.9037.4511.15,4360.20%
2023/06/28137.001137.5737.60-105,349-0.19%
2023/06/2700.00136.2036.20-15,205-0.02%
2023/06/2600.001037.2536.85-105,120-0.20%
2023/06/21236.9500.0037.0524,9880.04%
2023/06/20836.6800.0036.3584,9330.16%
2023/06/191037.00236.8537.1084,8780.16%
2023/06/16237.4030.237.6637.30-28.24,736-0.60%
2023/06/151236.8713.835.7436.95-1.84,348-0.04%
2023/06/142335.402735.9235.25-44,010-0.10%
2023/06/13532.3000.0033.7052,8300.18%
2023/06/1200.00730.5830.65-72,369-0.30%
2023/06/0900.00129.7529.65-12,262-0.04%
2023/06/082629.712529.6029.3012,2910.04%
2023/06/05129.6500.0029.6012,3260.04%
2023/06/02129.4000.0029.4012,3470.04%
2023/05/3000.000.129.1529.15-0.12,3780.00%
2023/04/28529.5000.0029.5052,8170.18%
2023/04/19130.6000.0030.9012,6920.04%
2023/04/181130.551230.4430.40-12,617-0.04%
2023/04/14129.9000.0029.8512,5680.04%
2023/04/1000.00529.6029.60-52,898-0.17%
2023/03/21529.3500.0029.5552,9530.17%
2023/03/1700.001029.1028.80-102,849-0.35%
2023/03/1500.00228.4028.20-22,788-0.07%
2023/03/101029.3212.229.0129.25-2.22,865-0.08%
2023/03/0800.00529.5029.35-53,423-0.15%
2023/03/0700.001329.1629.25-133,752-0.35%
2023/03/06129.0500.0029.0013,7380.03%
2023/02/22529.1000.0028.9553,7290.13%
2023/02/1400.00428.3428.40-43,606-0.11%
2023/02/06128.4000.0028.2513,6130.03%
2023/02/02128.2500.0028.2513,5890.03%
2023/01/130.126.7400.0026.650.13,6460.00%
2022/12/27328.05128.2028.2023,7390.05%
2022/12/2600.000.127.1527.15-0.13,6180.00%
2022/12/23126.1500.0026.1513,6210.03%
2022/12/22526.2000.0026.3553,6490.14%
2022/12/200.127.0000.0026.200.13,7360.00%
2022/12/12128.3000.0028.4013,7850.03%
2022/12/092128.69128.6028.30203,8170.52%
2022/12/07228.80228.6529.1003,8420.00%
2022/12/0600.00128.5528.35-13,893-0.03%
2022/12/0500.000.328.9028.80-0.33,886-0.01%
2022/12/0200.000.528.9528.90-0.53,878-0.01%
2022/12/0100.00129.3029.05-13,839-0.03%
2022/11/30629.60629.6329.9503,7230.00%
2022/11/293528.683429.3229.7013,4320.03%
2022/11/24127.05126.6526.9503,2160.00%
2022/11/171027.651027.5527.4504,6630.00%
2022/11/1600.00427.5527.35-44,733-0.08%
2022/11/1000.00125.7025.55-14,986-0.02%
2022/11/08126.1000.0026.1515,2850.02%
2022/11/02525.80525.9025.8506,7250.00%
2022/10/2700.001224.7025.20-127,692-0.16%
2022/10/2500.00225.1025.00-28,943-0.02%
2022/10/1800.00226.1526.45-210,400-0.02%
2022/10/14226.5500.0026.40211,1900.02%
2022/10/12226.5000.0026.50211,8480.02%
2022/10/1100.001025.4025.40-1012,272-0.08%
2022/10/072027.6300.0027.402012,6240.16%
2022/09/29326.6300.0026.60314,4220.02%
2022/09/2700.00126.5027.45-114,811-0.01%
2022/09/16330.07230.3829.60115,8920.01%
2022/09/15130.1000.0029.90116,2110.01%
2022/09/14130.10129.7030.35016,6640.00%
2022/09/0600.00229.0028.55-218,070-0.01%
2022/09/0100.00130.3530.30-120,8590.00%
2022/08/31130.6500.0030.65120,8990.00%
2022/08/30630.76630.4630.55021,0390.00%
2022/08/29230.2800.0030.25221,1660.01%
2022/08/263631.943631.9731.05021,1640.00%
2022/08/252432.243532.2630.90-1120,828-0.05%
2022/08/24130.90231.1031.00-120,6660.00%
2022/08/2300.001.130.7430.65-1.120,899-0.01%
2022/08/22230.050.130.4530.601.921,1670.01%
2022/08/19430.7300.0030.45421,6550.02%
2022/08/18130.80230.6330.75-122,4640.00%
2022/08/172731.552231.1830.80522,7880.02%
2022/08/161131.14830.8831.10323,3360.01%
2022/08/15630.71230.8530.95424,0230.02%
2022/08/12130.4500.0030.45124,4850.00%
2022/08/111630.533730.3630.05-2124,492-0.09%
2022/08/103032.421632.4631.501424,1650.06%
2022/08/092532.393031.9432.15-523,817-0.02%
2022/08/08330.95231.6031.85123,4980.00%
2022/08/051431.25830.8431.30623,3290.03%
2022/08/04229.43429.8530.00-223,085-0.01%
2022/08/032330.693529.8829.70-1222,865-0.05%
2022/08/026131.237330.6730.65-1222,614-0.05%
2022/08/016532.113432.3032.203122,2250.14%
2022/07/298131.166731.3731.651421,3130.07%
2022/07/2800.001630.2529.85-1620,351-0.08%
2022/07/27328.82329.1729.90020,1290.00%
2022/07/26129.10128.8528.85019,9530.00%
2022/07/25829.40829.2529.50019,8190.00%
2022/07/22430.082129.6029.30-1719,726-0.09%
2022/07/214129.834329.5029.95-219,332-0.01%
2022/07/20231.33231.2530.60018,8720.00%
2022/07/192831.601230.8630.251618,4530.09%
2022/07/181430.573130.3731.30-1718,106-0.09%
2022/07/151830.00828.7629.901017,6210.06%
2022/07/14827.39126.7528.50717,1850.04%
2022/07/13828.19528.7027.95316,9310.02%
2022/07/122130.583029.3227.90-916,744-0.05%
2022/07/119832.716832.9031.003016,5040.18%
2022/07/083929.7447.330.2631.75-8.315,939-0.05%
2022/07/076328.268328.8329.10-2015,240-0.13%
2022/07/06328.80228.5827.40115,0590.01%
2022/07/052129.124029.0329.60-1914,837-0.13%
2022/07/042728.24728.1728.202014,5690.14%
2022/07/011828.264928.0527.90-3114,470-0.21%
2022/06/30228.351928.0728.10-1714,298-0.12%
2022/06/291029.112428.8429.30-1414,125-0.10%
2022/06/28828.991229.1629.20-413,888-0.03%
2022/06/278528.825328.7028.953213,6780.23%
2022/06/246528.674728.5628.301813,4330.13%
2022/06/2314228.4113528.4528.55713,1410.05% 大買/大賣/
2022/06/222528.452027.8828.15512,7660.04%
2022/06/2100.0013427.5128.00-13412,252-1.09% 大賣/鉅額交易
2022/06/208826.4233.226.8925.7554.811,7990.46%
2022/06/175226.03126.2527.205111,5390.44%
2022/06/169227.9911927.7627.45-2711,197-0.24% 大賣/
2022/06/151927.60227.4027.401710,7890.16%
2022/06/145228.111228.5727.554010,4520.38%
2022/06/1319130.9023731.6629.90-469,703-0.47% 大買/大賣/
2022/06/102930.372129.0130.7088,1380.10%
2022/06/0900.00328.2228.20-37,365-0.04%
2022/06/08528.052627.9228.25-217,249-0.29%
2022/06/07628.031327.8728.00-77,048-0.10%
2022/06/06227.30527.4227.75-36,851-0.04%
2022/06/0218728.089928.0627.95886,7181.31% 大買/
2022/06/013427.538528.3128.50-516,424-0.79%
2022/05/314028.173627.5627.4046,0070.07%
2022/05/301028.262128.5128.10-115,611-0.20%
2022/05/275727.901027.6828.70475,2330.90%
2022/05/266527.236727.9427.90-24,640-0.04%
2022/05/252826.616826.3626.50-403,738-1.07%
2022/05/241626.671526.8727.0013,2960.03%
2022/05/233725.803726.3525.9502,5120.00%
2022/05/2060.225.182725.1724.8533.21,6532.01%
2022/05/191623.74323.1223.95131,0191.28%
2022/05/18122.75322.4723.10-2831-0.24%
2022/05/17322.08322.1722.1006880.00%
2022/05/16222.00121.7021.5516020.17%
2022/05/134020.844120.5020.45-1482-0.21%
2022/05/12120.45320.5220.10-2370-0.54%
2022/05/11120.40520.3020.00-4322-1.24%
2022/04/22219.60119.7019.4512110.47%
2022/04/2000.00219.3019.30-2197-1.01%
2022/04/1800.00619.0019.05-6186-3.22%
2022/03/0900.00117.9518.00-1233-0.43%
2022/03/01418.7300.0018.7042431.65%
2022/02/21218.9500.0019.0022480.81%
2022/02/16218.8500.0018.8522560.78%
2022/02/10319.2000.0019.1532681.12%
2022/01/06519.5000.0019.4553121.60%
2022/01/0500.00119.7519.65-1310-0.32%
2021/12/24119.1000.0019.1012850.35%
2021/12/08219.0500.0019.1022760.72%
2021/08/13120.5000.0020.5014370.23%
2021/08/0400.000.121.9521.70-0.1514-0.02%
2021/07/0600.00422.5522.60-41,098-0.36%
2021/06/2900.002522.0921.85-251,116-2.24%
2021/06/24522.4700.0022.5551,1220.45%
2021/06/2200.00521.5021.70-51,115-0.45%
2021/06/17521.6000.0021.5051,1260.44%
2021/06/09521.4000.0021.3051,1710.43%
2021/06/02121.6000.0022.0011,2220.08%
2021/05/05122.7000.0022.6511,3750.07%
2021/05/0400.00122.6022.65-11,378-0.07%
2021/04/28125.5000.0025.3511,3260.08%
2021/04/27425.355525.6625.55-511,320-3.86%
2021/04/2600.00124.8524.85-11,253-0.08%
2021/04/22125.4500.0024.3511,2370.08%
2021/04/20525.75225.7025.6031,2140.25%
2021/04/195125.2600.0025.95511,1964.26%
2021/04/16124.101024.6025.00-91,129-0.80%
2021/04/1400.00323.7323.65-31,246-0.24%
2021/04/13624.49324.1724.1031,2620.24%
2021/04/081023.7300.0023.70101,2410.81%
2021/04/07223.40323.4023.40-11,254-0.08%
2021/03/2400.00323.8023.75-31,393-0.22%
2021/03/1600.00623.9023.85-61,366-0.44%
2021/03/12324.1500.0024.0531,3640.22%
2021/02/24124.05324.4024.00-21,276-0.16%
2021/02/23324.5500.0024.4031,2590.24%
2021/01/27124.30123.9524.3001,0830.00%
2021/01/1200.00123.8023.90-1911-0.11%
2021/01/05424.0500.0024.0545900.68%
2020/12/3000.00423.9523.50-4530-0.75%
2020/11/1000.00121.2021.75-1317-0.31%
2020/11/09121.3000.0021.0513150.32%
2020/07/01325.35325.4525.0001,0760.00%
2020/06/0800.00325.1225.45-31,112-0.27%
2020/06/05225.45225.8025.7001,0640.00%
2020/06/0200.00523.5523.55-5982-0.51%
2020/04/21524.3000.0023.4051,0030.50%
2020/04/15224.15324.3024.15-1957-0.10%
2020/04/14323.6500.0023.6539190.33%
2020/04/08323.2000.0022.9038570.35%
2020/03/12121.5500.0021.3016390.16%
2020/03/09223.1500.0022.8526270.32%
2020/02/2500.000.125.0025.00-0.1671-0.01%
2020/02/201525.8500.0025.70157212.08%
2020/02/170.125.5500.0025.550.17330.01%
2020/02/1200.001025.3525.45-10765-1.31%
2020/02/1000.00324.9024.80-3752-0.40%
2020/02/041025.6000.0025.65107991.25%
2020/01/2000.00128.2528.35-1759-0.13%
2020/01/16128.30128.2028.3507730.00%
2020/01/1400.00228.4828.35-2819-0.24%
2020/01/09328.4000.0028.4039200.33%
2020/01/08327.9000.0027.8039040.33%
2020/01/0200.00229.2029.10-2971-0.21%
2019/12/2700.00129.3529.35-11,022-0.10%
2019/12/1700.00129.0028.85-11,148-0.09%
2019/12/1100.00328.9528.85-31,220-0.25%
2019/11/27129.5000.0029.3511,4270.07%
2019/11/19629.8800.0029.9561,6480.36%
2019/11/12129.8000.0029.8011,6830.06%
2019/11/06230.7500.0030.6021,7510.11%
2019/11/0500.001030.4530.45-101,739-0.58%
2019/11/041030.5500.0030.65101,7480.57%
2019/10/2900.001530.3530.40-151,723-0.87%
2019/10/28330.9500.0030.8031,7290.17%
2019/10/2400.00331.1531.15-31,781-0.17%
2019/10/22630.8300.0030.7061,7840.34%
2019/10/1700.00530.7230.90-51,682-0.30%
2019/10/15530.9000.0030.7551,6510.30%
2019/10/0800.00130.8030.75-11,603-0.06%
2019/10/0200.001031.7531.80-101,579-0.63%
2019/10/011531.8000.0031.60151,5600.96%
2019/09/261531.8000.0031.60151,4931.00%
2019/09/2000.00131.5031.50-11,449-0.07%
2019/09/1900.001231.8031.70-121,439-0.83%
2019/09/1700.00131.5031.50-11,391-0.07%
2019/09/1100.00831.6531.65-81,338-0.60%
2019/09/1000.002031.1731.30-201,316-1.52%
2019/09/0900.001231.1531.00-121,300-0.92%
2019/09/060.131.10131.2031.10-0.91,285-0.07%
2019/09/051531.8200.0031.80151,2401.21%
2019/09/041531.3900.0032.20151,1811.27%
2019/09/0200.00130.7030.60-11,119-0.09%
2019/08/30130.55130.7530.3001,1030.00%
2019/08/29230.28130.4030.2511,0840.09%
2019/08/28130.9500.0030.5511,0680.09%
2019/08/2700.00130.5530.55-11,042-0.10%
2019/08/26130.0000.0030.0011,0170.10%
2019/08/231030.8000.0030.95109881.01%
2019/08/2200.001030.1030.40-10918-1.09%
2019/08/19329.2800.0029.0538710.34%
2019/08/161029.20529.0528.9558690.57%
2019/07/2600.00128.2028.30-1965-0.10%
2019/07/1800.001028.4028.05-10920-1.09%
2019/07/1700.00228.7028.35-2944-0.21%
2019/07/16128.6000.0028.6011,0250.10%
2019/07/15228.9000.0028.9021,0180.20%
2019/07/12428.551028.7528.55-61,013-0.59%
2019/07/111228.3500.0028.60121,0141.18%
2019/07/051628.4600.0028.55169931.61%
2019/07/0300.000.127.7027.70-0.1989-0.01%
2019/06/2400.00527.5527.50-51,048-0.48%
2019/06/1900.001327.3027.25-131,055-1.23%
2019/06/10227.2000.0027.1521,1610.17%
2019/06/03328.2000.0028.0531,1860.25%
2019/05/29228.5000.0028.5021,1900.17%
2019/05/2800.00528.7529.00-51,185-0.42%
2019/05/23227.8000.0028.5521,2310.16%
2019/05/22929.281629.2928.35-71,230-0.57%
2019/05/21328.55528.6528.80-21,158-0.17%
2019/05/17527.5000.0027.8551,1190.45%
2019/05/16327.901028.3028.05-71,108-0.63%
2019/05/15427.9000.0027.7541,0790.37%
2019/05/14627.5000.0027.8561,0560.57%
2019/04/2600.00227.0027.20-2946-0.21%
2019/04/25227.8500.0027.6029370.21%
2019/04/2400.00428.4527.65-4927-0.43%
2019/04/221427.8400.0028.20148751.60%
2019/04/1200.00126.6026.55-1752-0.13%
2019/04/090.126.7500.0026.500.17340.01%
2019/03/1800.00526.8526.75-5618-0.81%
2019/03/07526.6500.0026.1557120.70%
2019/03/0400.00526.7026.80-5884-0.57%
2019/02/251026.9000.0026.80108851.13%
2019/02/1400.00525.0525.00-5830-0.60%
2019/02/1200.00124.3524.40-1816-0.12%
2019/01/24123.7000.0023.6518270.12%
2018/12/192024.711524.8824.5558900.56%
2018/12/0600.00125.6025.20-1822-0.12%
2018/12/03127.0500.0027.0517860.13%
2018/11/3000.00126.5026.55-1744-0.13%
2018/11/2900.00226.2026.35-2680-0.29%
2018/11/281525.321525.7225.9006130.00%
2018/11/27824.00825.4525.2005460.00%
2018/11/21523.8000.0023.8554721.06%
2018/11/16323.5000.0025.3034090.73%
2018/11/1300.002023.7023.55-20360-5.55%
2018/11/012023.10523.1023.25153803.94%
2018/10/31522.6000.0022.8553731.34%
2018/08/22229.3000.0029.2529290.22%
2018/08/01530.6500.0030.8551,3110.38%
2018/07/0500.00331.8531.30-31,337-0.22%
2018/06/2800.00332.1031.80-31,356-0.22%
2018/06/26231.4500.0031.6521,3790.15%
2018/06/20232.381033.0433.45-81,288-0.62%
2018/06/1400.000.132.4032.55-0.11,225-0.01%
2018/06/1300.00332.5032.40-31,193-0.25%
2018/06/1200.00132.5532.55-11,184-0.08%
2018/06/11232.2000.0031.9021,1620.17%
2018/06/0700.002032.3431.80-201,157-1.73%
2018/06/06332.520.133.0032.402.91,1390.25%
2018/06/052.132.5200.0033.002.11,1170.19%
2018/06/04332.40132.4032.2021,0490.19%
2018/06/01232.60132.1532.5011,0270.10%
2018/05/3100.00531.4631.40-5981-0.51%
2018/05/30131.1000.0031.0511,0110.10%
2018/05/29132.0000.0031.6011,0040.10%
2018/05/2800.000.132.3032.30-0.1990-0.01%
2018/05/252332.78532.2032.60189621.87%
2018/05/249.132.0500.0032.109.18641.05%
2018/05/231631.131232.1032.3047830.51%
2018/05/2100.00130.5530.35-1662-0.15%
2018/05/18130.2000.0029.8516690.15%
2018/05/15430.0000.0030.4547000.57%
2018/05/14229.9500.0030.0027270.27%
2018/05/0700.00729.3529.30-7762-0.92%
2018/05/0400.00329.3029.30-3802-0.37%
2018/04/3000.00329.5029.35-3849-0.35%
2018/04/2600.00229.1529.10-2929-0.22%
2018/04/2400.00329.5029.50-3984-0.30%
2018/04/1900.00330.2030.10-31,106-0.27%
2018/04/121432.3100.0031.40141,1591.21%
2018/04/11531.6500.0031.9051,2640.40%
2018/04/1000.00331.2031.15-31,269-0.24%
2018/04/0900.00331.2531.10-31,279-0.23%
2018/03/3000.00630.9531.00-61,275-0.47%
2018/03/27330.7500.0031.5531,3460.22%
2018/03/0800.00830.7030.50-81,573-0.51%
2018/03/05830.7800.0030.0081,6100.50%
2018/02/07229.9500.0029.2521,7960.11%
2018/02/0600.001030.5029.10-101,857-0.54%
2018/02/01432.16131.8531.8531,9100.16%
2018/01/3100.001032.2032.15-101,963-0.51%
2018/01/24232.8500.0032.8022,1600.09%
2018/01/2300.00733.7033.10-72,161-0.32%
2018/01/22533.80133.6533.5542,1960.18%
2018/01/1900.00133.6033.90-12,169-0.05%
2018/01/18633.85133.7533.7052,2260.22%
2018/01/17433.89834.0033.75-42,206-0.18%
2018/01/16433.5000.0033.8542,1680.18%
2018/01/09233.1000.0033.0522,4790.08%
2018/01/05234.2500.0034.0022,5090.08%
2018/01/0400.00733.6033.75-72,423-0.29%
2018/01/03233.0000.0033.0022,4160.08%
2018/01/02233.0500.0033.0022,4400.08%
堤維西 相關文章