• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00317.0517.20-316,484-0.02%
2024/11/2000.00317.2517.15-316,405-0.02%
2024/11/19617.8100.0017.85616,3030.04%
2024/11/15618.781118.7418.70-516,139-0.03%
2024/11/14518.19218.2318.00315,9240.02%
2024/11/13518.09318.2317.90215,6940.01%
2024/11/1200.00118.4018.25-115,566-0.01%
2024/11/113.319.68319.7819.300.315,3970.00%
2024/11/08119.8000.0019.75115,2710.01%
2024/11/071120.761120.7820.55014,9620.00%
2024/11/061421.011220.7420.20214,7170.01%
2024/11/05321.03421.1120.90-114,387-0.01%
2024/11/045621.615421.1820.75213,9590.01%
2024/11/0136.321.342521.2321.3011.313,3850.08%
2024/10/30103.521.8611321.7521.15-9.512,809-0.07% 大買/大賣/
2024/10/294619.32620.9020.904010,7870.37%
2024/10/281118.99518.9019.00610,1580.06%
2024/10/251621.572021.3720.90-49,639-0.04%
2024/10/249722.4411122.1521.30-148,996-0.16% 大賣/
2024/10/234220.974521.5321.90-36,311-0.05%
2024/10/2200.00419.9519.95-44,396-0.09%
2024/10/212216.523717.1018.15-154,040-0.37%
2024/10/181516.282016.8016.50-53,611-0.14%
2024/10/173916.902117.1716.75183,2460.55%
2024/10/1600.00516.5516.55-51,910-0.26%
2024/10/151514.85614.9715.0591,6200.55%
2024/10/0700.00014.6514.5002,0470.00%
2024/09/27014.0500.0014.0002,3200.00%
2024/09/18014.4800.0014.3502,3450.00%
2024/08/2600.00213.7013.70-22,116-0.09%
2024/08/12213.93213.5813.5002,1260.00%
2024/08/0500.00113.3012.75-12,072-0.05%
2024/08/01114.55114.5014.5001,9670.00%
2024/07/18214.1500.0014.3021,8610.11%
2024/07/1100.00114.6514.65-11,781-0.06%
2024/07/09915.2200.0014.8591,6520.54%
2024/07/08116.201416.3016.30-131,328-0.98%
2024/07/0500.00214.8514.85-21,176-0.17%
2024/07/0400.0015.313.4513.50-15.31,071-1.43%
2024/07/0100.00113.2513.25-11,095-0.09%
2024/06/2700.001213.4813.25-121,098-1.09%
2024/06/2600.001313.3213.40-131,095-1.19%
2024/06/1900.00313.1013.05-31,134-0.26%
2024/06/1800.00813.1213.20-81,134-0.70%
2024/06/143412.96613.5013.00281,1002.54%
2024/05/2900.000.913.1013.10-0.91,224-0.08%
2024/05/1600.00112.2012.25-11,821-0.05%
2024/04/2900.00112.3012.40-14,417-0.02%
2024/04/25112.0000.0011.9514,8530.02%
2024/04/242.312.130.112.3012.102.25,3640.04%
2024/04/08013.2500.0013.1507,3550.00%
2024/03/2900.003012.8012.75-307,305-0.41%
2024/03/282013.0500.0012.95207,3000.27%
2024/03/261013.7000.0013.35107,2840.14%
2024/03/19612.6100.0012.6067,1940.08%
2024/03/18012.8500.0012.7507,1860.00%
2024/03/1300.00112.8012.80-17,183-0.01%
2024/03/12213.3000.0013.3027,1640.03%
2024/03/07513.80513.9013.7007,1440.00%
2024/03/06113.95114.0014.1007,1430.00%
2024/02/29114.3000.0014.2516,9730.01%
2024/02/271214.881514.3014.40-36,938-0.04%
2024/02/261214.72914.7614.6536,8860.04%
2024/02/23314.60514.3514.15-26,779-0.03%
2024/02/221614.681414.4514.4026,7290.03%
2024/02/20214.20114.2514.2016,5100.02%
2024/02/198514.649914.5114.65-146,431-0.22%
2024/02/1600.00314.4014.55-36,320-0.05%
2024/02/151814.6000.0014.70186,1780.29%
2024/02/051916.33815.7314.60116,0730.18%
2024/02/02315.7000.0016.0535,1390.06%
2024/02/01314.07214.5814.6014,6110.02%
2024/01/31213.4800.0013.3024,2590.05%
2024/01/3000.002413.3013.50-244,221-0.57%
2024/01/292513.44113.4013.45244,1650.58%
2024/01/251613.902513.4913.30-94,051-0.22%
2024/01/24414.3000.0014.1043,9300.10%
2024/01/231614.081513.8013.8513,7710.03%
2024/01/221813.941913.7713.80-13,676-0.03%
2024/01/19814.362913.9214.15-213,491-0.60%
2024/01/1811514.818714.9814.50283,2280.87% 大買/
2024/01/177615.426914.5314.3572,7160.26%
2024/01/161214.581114.7815.2011,9480.05%
2024/01/15113.151313.0013.85-121,424-0.84%
2024/01/121412.91413.2312.60101,1340.88%
2023/12/19011.7500.0011.7506620.00%
2023/12/1200.00111.6011.55-1700-0.14%
2023/12/1100.00111.5511.60-1711-0.14%
2023/12/05112.1500.0012.1017560.13%
2023/12/0400.00111.9011.80-1743-0.13%
2023/12/01111.9500.0011.9517350.14%
2023/11/29111.5000.0011.4517320.14%
2023/11/2000.001611.5511.60-16788-2.02%
2023/09/2200.002011.7511.75-204,222-0.47%
2023/08/30312.2500.0012.4037,6530.04%
2023/08/24012.702012.4012.45-207,681-0.26%
2023/08/1500.00112.4512.50-17,960-0.01%
2023/08/0700.00113.5013.75-17,881-0.01%
2023/07/28114.4000.0014.3017,8190.01%
2023/07/271214.401214.6014.5507,8470.00%
2023/07/261214.451414.3614.25-27,923-0.03%
2023/07/25214.7500.0014.6027,9400.03%
2023/07/2100.00115.0014.95-17,876-0.01%
2023/07/20115.45515.6015.25-47,922-0.05%
2023/07/19215.65214.9014.9007,9290.00%
2023/07/18215.30115.3515.3017,8880.01%
2023/07/1700.004615.7915.70-467,818-0.59%
2023/07/142016.24116.1016.00197,7440.25%
2023/07/132016.35216.3016.00187,6960.23%
2023/07/12116.401016.7916.20-97,624-0.12%
2023/07/113117.561716.9216.80147,5410.19%
2023/07/101517.521517.3817.7507,3500.00%
2023/07/07717.2500.0017.3077,0990.10%
2023/07/06117.5500.0017.3016,9890.01%
2023/07/051317.6500.0017.65136,8790.19%
2023/07/042917.451317.5017.45166,6100.24%
2023/07/033017.682417.9517.8066,4150.09%
2023/06/3000.00216.9517.10-25,721-0.03%
2023/06/2900.00116.0015.55-15,385-0.02%
2023/06/28315.97215.6315.4015,0160.02%
2023/06/27115.3500.0015.5514,8840.02%
2023/06/26216.501.216.3216.300.84,7510.02%
2023/06/21516.918.817.0417.10-3.84,574-0.08%
2023/06/206417.802417.8817.55404,2490.94%
2023/06/19617.2219.617.4517.70-13.63,472-0.39%
2023/06/1600.005216.1016.10-522,977-1.75%
2023/06/151214.5000.0014.65122,8600.42%
2023/06/1400.000.513.4013.35-0.52,586-0.02%
2023/06/120.412.8500.0012.600.42,5320.02%
2023/06/072013.5500.0013.25202,4000.83%
2023/06/06114.6000.0013.6012,4870.04%
2023/06/0500.000.413.6513.75-0.42,127-0.02%
2023/06/0100.00512.2512.40-51,963-0.25%
2023/05/29512.4500.0012.3051,9640.25%
2023/05/23712.66612.7312.5011,8730.05%
2023/05/22511.751412.4012.40-91,713-0.53%
2023/05/0200.00212.9012.70-21,326-0.15%
2023/04/2800.00112.2012.20-11,199-0.08%
2023/04/25212.25611.7711.70-41,091-0.37%
2023/04/24111.85111.9011.9001,0120.00%
2023/04/2000.00211.5011.35-2922-0.22%
2023/04/1400.00211.3011.30-2800-0.25%
2023/04/1100.00211.2511.25-2762-0.26%
2023/04/0700.00511.2011.10-5749-0.67%
2023/03/30211.1000.0010.9527210.28%
2023/03/2400.00210.6010.60-2700-0.29%
2023/03/23710.5100.0010.5577090.99%
2023/03/2200.001110.5510.45-11699-1.57%
2023/03/13210.5000.0010.4527570.26%
2023/03/09511.5500.0010.9057220.69%
2023/01/1100.004209.979.95-420390-107.59% 大賣/鉅額交易
2023/01/0900.0012010.0210.10-120384-31.25% 大賣/鉅額交易
2022/12/2900.00609.9910.20-60402-14.91%
2022/12/2800.0020010.0510.00-200398-50.23% 大賣/鉅額交易
2022/12/2700.0020010.0310.25-200396-50.45% 大賣/鉅額交易
2022/12/2600.008010.0410.15-80389-20.54%
2022/12/1600.00310.5010.40-3395-0.76%
2022/12/0900.00210.5510.25-2374-0.53%
2022/09/2829.5000.009.4628550.23%
2022/08/1900.00110.6510.65-11,426-0.07%
2022/08/18111.1500.0010.6511,6820.06%
2022/08/102010.7500.0010.80201,6551.21%
2022/08/08209.8800.009.73201,5981.25%
2022/07/2519.5000.009.4411,5340.07%
2022/06/0700.00110.4510.40-11,227-0.08%
2022/05/3000.00111.1510.70-11,238-0.08%
2022/05/27110.70310.8310.80-21,087-0.18%
2022/05/2644410.69110.7010.7044398445.01% 大買/鉅額交易
2022/05/2520010.15610.0010.1519472626.69% 大買/鉅額交易
2022/05/2420010.3019.849.8019971127.96% 大買/鉅額交易
2022/05/232029.8600.0010.3520267429.95% 大買/鉅額交易
2022/05/2029.4300.009.5025770.35%
2022/05/1258.9200.008.9256090.82%
2022/04/0600.0099.599.62-9685-1.31%
2022/04/0199.5800.009.5797021.28%
2022/03/2500.0019.819.79-1748-0.13%
2022/03/1700.0069.599.67-6862-0.70%
2022/03/1649.3900.009.4548680.46%
2022/03/1500.0039.469.44-3900-0.33%
2022/03/1459.7000.009.6758880.56%
2022/03/08110.40210.2010.30-1702-0.14%
2022/03/04310.7500.0010.7037060.42%
2022/03/03410.7900.0010.8047120.56%
2022/02/23110.8500.0010.8517900.13%
2022/02/17110.7500.0010.7518480.12%
2022/02/11311.0200.0010.9539370.32%
2022/01/201011.0000.0011.00101,0070.99%
2022/01/11411.1500.0011.1549950.40%
2021/12/2400.00211.9511.90-2970-0.21%
2021/12/03110.8500.0010.8517250.14%
2021/10/1300.001010.4010.60-10789-1.27%
2021/09/151010.7000.0010.70101,2940.77%
2021/08/2300.001910.4510.50-192,152-0.88%
2021/08/2000.004110.1610.10-412,150-1.91%
2021/08/171010.2000.0010.20102,1390.47%
2021/08/09412.0500.0011.7542,1030.19%
2021/08/0400.002012.0512.10-202,138-0.94%
2021/08/0300.001012.1012.05-102,147-0.47%
2021/08/02511.892912.0012.00-242,148-1.12%
2021/07/305012.1000.0011.90502,1352.34%
2021/07/2700.001212.2212.10-122,114-0.57%
2021/07/26112.6000.0012.5012,1200.05%
2021/07/0200.00812.4312.40-82,475-0.32%
2021/07/01612.2200.0012.1562,4870.24%
2021/06/30212.3500.0012.2522,4680.08%
2021/06/2900.003012.0012.05-302,471-1.21%
2021/06/25112.2000.0012.0012,4120.04%
2021/06/2400.00712.2212.70-72,352-0.30%
2021/06/187011.2900.0011.25702,1343.28%
2021/06/161011.411011.3011.3002,1320.00%
2021/06/154011.732711.7111.95132,0600.63%
2021/06/112810.861610.8311.00121,8180.66%
2021/05/1700.001008.578.58-1001,548-6.46%
2021/05/0300.00111.8011.35-11,407-0.07%
2021/04/2300.00111.5011.40-11,262-0.08%
2021/04/22511.5500.0011.3551,2490.40%
2021/04/1600.00211.0011.20-21,210-0.17%
2021/04/1400.00110.9011.45-11,179-0.08%
2021/04/13110.90411.0110.60-31,160-0.26%
2021/04/1200.00210.5010.55-21,115-0.18%
2021/04/0900.00310.3010.30-31,081-0.28%
2021/04/072010.2500.0010.20201,1051.81%
2021/04/012010.1500.0010.10201,1301.77%
2021/03/31599.9700.0010.00591,1335.20%
2021/03/26010.15310.1010.05-31,147-0.26%
2021/03/25010.1500.0010.1001,1460.00%
2021/03/18310.2000.0010.1531,1240.27%
2021/02/25210.0500.0010.2021,2080.17%
2021/02/2300.0054.39.8110.20-54.31,156-4.70%
2021/01/2819.6500.009.3911,1140.09%
2021/01/0400.00210.1010.00-2695-0.29%
2020/12/30210.0000.0010.0526670.30%
2020/12/2500.0019.539.76-1569-0.18%
2020/12/2100.001.89.149.22-1.8515-0.35%
2020/12/0700.00108.719.00-10453-2.20%
2020/12/0200.0028.468.50-2420-0.48%
2020/11/1658.4958.318.2704240.00%
2020/09/2558.0000.007.8055410.92%
2020/09/2400.0028.208.08-2535-0.37%
2020/09/2300.0038.378.34-3526-0.57%
2020/09/2228.5000.008.4825200.38%
2020/09/1898.8329.009.0074961.41%
2020/09/0300.0058.278.28-5444-1.13%
2020/08/2800.00207.917.95-20427-4.68%
2020/08/26108.2027.998.0784271.87%
2020/08/2478.0900.008.0174041.73%
2020/08/1958.102.78.088.102.34620.49%
2020/08/1858.1100.008.1054501.11%
2020/08/1400.0018.008.00-1441-0.23%
2020/07/1700.00108.028.01-10451-2.21%
2020/07/1658.11108.108.06-5451-1.11%
2020/07/15158.0300.008.00154483.34%
2020/06/0900.0057.797.80-5451-1.11%
2020/06/0857.9300.007.8854591.09%
2020/06/0100.0008.507.8104450.00%
2020/03/2405.3000.005.2004290.00%
2019/12/2700.0029.639.51-2319-0.63%
2019/12/2339.4219.879.8822700.74%
2019/10/2318.9400.008.9312100.47%
2019/08/2200.0039.509.47-3241-1.24%
2019/08/1900.0019.569.56-1223-0.45%
2019/08/1400.000.69.049.10-0.6187-0.31%
2019/07/0119.3800.009.3611800.55%
2019/06/1400.0039.339.39-3176-1.70%
2019/05/1300.008.59.419.43-8.5243-3.50%
2019/05/1000.0019.739.71-1240-0.42%
2019/04/0200.00110.3010.30-1215-0.46%
2018/11/1900.00110.1010.15-1350-0.28%
2018/10/24310.30710.3010.30-4404-0.99%
2018/10/12210.5500.0010.6024390.45%
2018/09/17112.1000.0012.0515180.19%
2018/09/10312.2000.0012.0536190.48%
2018/09/05112.9000.0012.9016370.16%
2018/08/24112.9500.0012.9517260.14%
2018/08/22113.0000.0012.9517780.13%
2018/08/1700.00113.1012.95-1810-0.12%
2018/08/16313.0500.0013.1038140.37%
2018/07/1900.00114.3014.35-11,565-0.06%
2018/07/18114.1000.0014.2511,5950.06%
2018/07/05214.45314.0513.95-11,845-0.05%
2018/07/04214.4500.0014.4021,9230.10%
2018/06/26115.5000.0015.5512,0330.05%
2018/06/25115.8500.0015.7512,0520.05%
2018/06/2100.00116.3016.05-12,130-0.05%
2018/06/1300.00515.9515.75-52,351-0.21%
2018/06/071015.9500.0016.20102,8510.35%
2018/06/040.316.0000.0015.950.33,4470.01%
2018/05/29116.0500.0015.9513,5190.03%
2018/05/25516.0000.0016.0053,5130.14%
2018/05/23216.0500.0015.9023,5350.06%
2018/05/18116.1000.0016.1013,5070.03%
2018/05/14116.251016.8317.15-93,436-0.26%
2018/05/111016.3300.0016.30103,3730.30%
2018/05/0800.00117.0016.95-13,328-0.03%
2018/05/07216.88117.0017.1013,3050.03%
2018/05/04517.20917.3617.05-43,252-0.12%
2018/05/0300.00216.8516.80-23,071-0.07%
2018/05/0200.00216.5516.40-23,041-0.07%
2018/04/30216.45216.6516.2503,0170.00%
2018/04/26115.3000.0015.4013,0320.03%
2018/04/2400.004015.8115.80-403,019-1.32%
2018/04/2300.00216.4516.40-22,994-0.07%
2018/04/1700.00216.2516.00-22,941-0.07%
2018/04/13416.2500.0015.9042,9130.14%
2018/04/1200.00216.6016.25-22,902-0.07%
2018/04/114616.90216.6816.65442,8721.53%
2018/04/0900.00415.9015.80-42,781-0.14%
2018/04/0300.00215.9015.90-22,762-0.07%
2018/04/02215.2000.0015.2522,7110.07%
2018/03/30215.2500.0015.1022,7240.07%
2018/03/2900.00215.5015.20-22,713-0.07%
2018/03/27315.8800.0015.9032,7520.11%
2018/03/2600.00115.4015.45-12,702-0.04%
2018/03/23315.8700.0015.6032,6720.11%
2018/03/22117.00616.6516.55-52,609-0.19%
2018/03/21617.20617.4017.2002,5610.00%
2018/03/20216.8000.0016.8022,4750.08%
2018/03/1900.002617.1216.65-262,460-1.06%
2018/03/1600.00117.1017.10-12,407-0.04%
2018/03/1500.00217.4517.10-22,370-0.08%
2018/03/14517.2000.0017.3052,2690.22%
2018/03/13517.202317.4216.85-182,216-0.81%
2018/03/124516.771117.4516.90341,9791.72%
2018/03/09115.80216.1516.15-11,606-0.06%
2018/03/08715.0000.0015.0071,4020.50%
2018/03/0700.00614.8514.85-61,521-0.39%
2018/03/06615.4000.0015.0561,7650.34%
2018/02/2700.001014.7014.70-101,873-0.53%
2018/02/231015.00214.9814.8581,9090.42%
2018/02/0500.00114.4014.35-12,607-0.04%
2018/02/0200.00314.7514.70-32,658-0.11%
2018/02/01114.6000.0014.6012,7710.04%
2018/01/3100.00114.1014.20-12,788-0.04%
2018/01/2300.00114.6015.15-13,074-0.03%
2018/01/10114.3000.0014.1513,0080.03%
2018/01/0800.003514.8014.70-352,979-1.17%
2018/01/0400.001014.9514.90-102,963-0.34%
2018/01/03115.001015.0714.95-92,960-0.30%
恩德 相關文章
恩德 相關影音