川寶 (1595)-元大-竹南券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	52.00	51.60	-1	5,339	-0.02%
2024/11/19	0	0.00	5	53.50	53.60	-5	5,315	-0.09%
2024/11/14	0	0.00	1	60.00	56.50	-1	5,243	-0.02%
2024/11/13	2	58.25	0	0.00	58.30	2	5,147	0.04%
2024/11/12	8	57.78	0	0.00	55.60	8	5,048	0.16%
2024/11/11	0	0.00	1	58.80	58.30	-1	4,961	-0.02%
2024/11/08	0	0.00	6	63.85	61.00	-6	4,924	-0.12%
2024/11/07	1	65.80	0	0.00	64.10	1	4,873	0.02%
2024/11/06	6	67.62	5	65.50	65.70	1	4,802	0.02%
2024/11/01	5	70.40	0	0.00	70.40	5	4,484	0.11%
2024/10/30	2	78.20	2	78.20	78.20	0	4,387	0.00%
2024/10/29	0	0.00	17	65.36	71.10	-17	4,343	-0.39%
2024/10/25	1	71.50	2	70.15	69.10	-1	4,096	-0.02%
2024/10/24	4	71.73	11	71.02	71.50	-7	3,983	-0.18%
2024/10/23	33	74.85	5	74.50	74.00	28	3,795	0.74%
2024/10/22	37	80.42	31	78.84	75.70	6	3,620	0.17%
2024/10/21	11	76.96	11	77.67	78.90	0	2,897	0.00%
2024/10/18	2	70.90	1	72.30	74.20	1	2,294	0.04%
2024/10/17	3	63.60	5	64.54	67.50	-2	2,113	-0.09%
2024/10/16	0	0.00	1	55.00	61.40	-1	1,899	-0.05%
2024/10/15	2	59.50	2	58.40	55.90	0	1,766	0.00%
2024/10/14	11	61.57	16	60.51	61.80	-5	1,595	-0.31%
2024/10/11	5	55.20	17	60.00	60.00	-12	1,196	-1.00%
2024/10/07	5	51.60	1	56.00	50.90	4	838	0.48%
2024/10/04	3	53.27	2	53.70	54.70	1	651	0.15%
2022/03/16	0	0.00	1	39.75	39.60	-1	106	-0.94%
2022/03/02	0	0.00	5	41.50	41.50	-5	149	-3.35%
2021/11/12	6	52.18	1	53.10	51.60	5	360	1.39%
2021/11/10	0	0.00	1	46.10	47.00	-1	269	-0.37%
2021/11/02	0	0.00	1	39.60	39.35	-1	255	-0.39%
2021/10/06	1	38.70	0	0.00	38.50	1	264	0.38%
2021/09/06	0	0.00	6	40.63	39.35	-6	261	-2.29%
2021/09/03	1	42.10	0	0.00	41.75	1	251	0.40%
2021/08/30	1	38.65	0	0.00	40.40	1	202	0.49%
2021/08/25	1	37.35	0	0.00	37.35	1	181	0.55%
2021/08/23	3	38.45	0	0.00	38.00	3	174	1.72%
2021/07/26	0	0.00	1	34.70	34.45	-1	107	-0.93%
2021/06/28	0	0.00	1	29.55	29.55	-1	47	-2.12%
2021/06/11	0	0.00	1	29.00	29.00	-1	49	-2.04%
2021/05/12	0	0.00	3	28.43	28.60	-3	41	-7.26%
2021/04/29	1	34.30	0	0.00	34.35	1	36	2.73%
2021/04/28	1	33.95	0	0.00	33.70	1	35	2.80%
2021/04/27	1	33.75	0	0.00	33.65	1	34	2.87%
2021/04/23	1	32.60	0	0.00	33.40	1	33	2.99%
2021/04/22	2	33.83	0	0.00	33.15	2	32	6.13%
2020/08/03	0	0.00	3	34.17	34.25	-3	108	-2.76%
2020/06/11	2	38.33	2	38.60	37.30	0	98	0.00%
2020/06/10	3	40.75	1	40.50	40.80	2	89	2.24%
2020/06/03	1	35.00	0	0.00	35.00	1	53	1.87%
2020/05/29	0	0.00	1	34.90	34.95	-1	52	-1.91%
2020/04/27	1	31.00	0	0.00	30.50	1	42	2.38%
2020/03/19	0	0.00	1	23.50	23.50	-1	32	-3.11%
2020/03/12	0	0.00	1	32.65	30.55	-1	29	-3.34%
2019/11/20	1	38.30	0	0.00	38.50	1	82	1.21%
2019/10/25	0	0.00	2	46.60	46.00	-2	60	-3.31%
2019/10/24	0	0.00	3	45.00	45.10	-3	56	-5.34%
2019/10/14	4	42.60	0	0.00	42.15	4	56	7.12%
2019/10/09	1	42.20	0	0.00	42.20	1	55	1.80%
2019/08/29	2	38.35	0	0.00	38.65	2	52	3.80%
2019/06/27	0	0.00	13	41.10	41.50	-13	35	-36.98%
2019/06/20	0	0.00	4	40.70	40.90	-4	28	-14.01%
2019/06/19	0	0.00	4	40.50	40.55	-4	28	-13.88%
2019/04/26	0	0.00	4	45.55	45.60	-4	36	-11.10%
2019/04/23	0	0.00	2	45.95	45.70	-2	36	-5.54%
2019/03/22	0	0.00	2	47.50	47.20	-2	29	-6.73%
2019/03/18	0	0.00	3	47.60	47.55	-3	28	-10.49%
2019/03/12	0	0.00	2	47.80	47.75	-2	27	-7.16%
2019/03/06	0	0.00	9	47.53	47.80	-9	28	-31.99%
2019/01/24	0	0.00	24	45.35	45.35	-24	17	-135.59%
2018/12/27	0	0.00	2	44.95	45.50	-2	20	-9.98%
2018/12/17	0	0.00	3	47.00	47.00	-3	20	-15.00%
2018/12/05	0	0.00	10	47.40	47.80	-10	19	-51.15%
2018/11/26	0	0.00	4	47.85	47.25	-4	20	-19.34%
2018/11/07	0	0.00	2	47.00	46.05	-2	22	-8.71%
2018/06/25	1	61.80	0	0.00	62.00	1	91	1.09%
2018/06/21	1	62.50	0	0.00	62.50	1	94	1.05%
2018/06/15	1	63.00	0	0.00	62.90	1	97	1.03%
2018/06/12	0	0.00	1	62.60	63.40	-1	98	-1.01%
2018/06/07	1	63.40	0	0.00	63.90	1	99	1.01%
2018/04/26	8	64.60	0	0.00	63.40	8	117	6.81%
2018/04/24	0	0.00	1	65.40	64.50	-1	117	-0.85%
2018/04/23	10	67.00	0	0.00	65.90	10	117	8.49%
2018/04/20	10	66.35	0	0.00	67.00	10	116	8.55%
2018/04/19	50	67.09	0	0.00	66.30	50	116	42.86%
2018/04/03	1	67.90	0	0.00	69.40	1	101	0.98%
2018/03/31	10	66.00	0	0.00	66.20	10	89	11.14%
2018/03/20	1	63.00	0.3	63.20	63.00	0.7	79	0.88%
2018/03/19	15	63.43	0	0.00	63.30	15	79	18.90%
2018/03/12	1	64.70	0	0.00	63.50	1	77	1.29%
2018/03/05	1	63.50	0	0.00	63.60	1	71	1.40%
2018/01/25	0.1	66.80	0	0.00	66.80	0.1	82	0.12%
2018/01/24	0.2	67.40	0	0.00	67.40	0.2	81	0.18%
2018/01/09	0	0.00	1	64.00	63.90	-1	92	-1.08%