台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    205
  • 產業
    上市 運動休閒▲1.53%
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱宇 (1598)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00431.9531.80-4257-1.55%
2024/03/08730.7400.0030.9072562.73%
2024/03/04731.2500.0031.0572632.66%
2024/02/19132.9000.0032.9513830.26%
2024/01/16133.2500.0033.1014090.24%
2023/12/1800.00336.7536.55-3396-0.76%
2023/12/1100.00536.9036.55-5387-1.29%
2023/12/08336.8500.0036.4533900.77%
2023/11/22536.6200.0036.5553361.48%
2023/11/1500.00234.9534.50-2204-0.98%
2023/11/1400.00534.1534.20-5195-2.55%
2023/11/13234.3000.0034.3521921.04%
2023/11/08532.8000.0032.5552062.42%
2023/09/1300.00134.8035.00-1460-0.22%
2023/09/12134.7500.0035.1514540.22%
2023/09/0800.00132.7532.95-1448-0.22%
2023/07/1800.00637.1036.75-6452-1.33%
2023/07/050.238.3000.0038.850.24080.05%
2023/07/0400.000.338.1537.95-0.3405-0.07%
2023/06/280.337.7500.0039.000.33780.07%
2023/06/2600.00137.0037.00-1356-0.28%
2023/06/12140.7500.0039.9513030.33%
2023/06/05140.3000.0040.2513100.32%
2023/05/25240.8000.0040.6023240.62%
2023/05/12540.1000.0040.3554771.05%
2023/05/11540.1000.0040.0554841.03%
2023/05/09140.1000.0040.1514670.21%
2023/05/08141.5000.0041.4014690.21%
2023/02/2400.00348.4047.55-3528-0.57%
2023/02/2300.00248.8048.70-2525-0.38%
2023/02/2000.00148.9549.10-1506-0.20%
2023/02/17151.6000.0051.6014840.21%
2023/02/15151.40151.1050.4004600.00%
2023/02/14250.65250.9050.5004350.00%
2023/02/13249.35249.4349.4004040.00%
2023/02/10347.9000.0048.0033630.83%
2023/02/0100.00143.0043.00-1293-0.34%
2022/12/2900.00240.5041.10-2291-0.69%
2022/12/2300.00143.2543.00-1281-0.36%
2022/12/22543.6400.0043.3052821.77%
2022/12/2000.001042.8142.00-10282-3.53%
2022/12/1500.00644.1844.00-6277-2.16%
2022/12/14143.9000.0043.9012730.37%
2022/12/1300.00243.5544.00-2266-0.75%
2022/12/091744.6700.0043.60172536.70%
2022/12/05142.90143.4544.2002090.00%
2022/09/2000.00141.1041.00-1375-0.27%
2022/09/13144.30143.6044.2003950.00%
2022/09/12143.2000.0042.9013830.26%
2022/09/0100.00542.6943.00-5362-1.38%
2022/08/31543.8400.0043.5053601.39%
2022/08/25142.551044.7044.60-9343-2.62%
2022/08/24841.30141.6541.4073152.22%
2022/08/22141.7000.0041.9513090.32%
2022/07/21139.3500.0040.0013310.30%
2022/07/06242.55442.3842.00-2310-0.64%
2022/07/05242.45241.4542.1003030.00%
2022/07/04241.50241.6540.8502920.00%
2022/07/01341.10240.8040.4512770.36%
2022/06/3000.00439.5539.30-4258-1.55%
2022/06/28540.5200.0039.2052821.77%
2022/06/2700.00538.3138.80-5272-1.83%
2022/06/24538.5000.0037.8052631.90%
2022/05/2700.00343.1043.20-3278-1.08%
2022/05/03140.9000.0041.2513640.27%
2022/04/26243.8000.0043.4023800.53%
2022/04/2200.00146.4045.50-1388-0.26%
2022/04/08147.2000.0047.1014200.24%
2022/03/2300.00347.6047.40-3384-0.78%
2022/03/1700.00144.2545.90-1411-0.24%
2022/03/0700.00245.5545.65-2442-0.45%
2022/03/0100.00547.7047.75-5467-1.07%
2022/02/25446.7000.0046.8544670.86%
2022/02/24146.8000.0046.7014700.21%
2022/02/23348.0000.0048.6534660.64%
2022/02/21248.25448.4049.35-2466-0.43%
2022/02/1800.00146.6547.10-1458-0.22%
2022/02/1700.00747.4547.20-7462-1.51%
2022/02/1600.00447.1547.00-4464-0.86%
2022/02/08146.4500.0046.7514870.20%
2022/01/25744.4500.0043.2074821.45%
2022/01/24546.0000.0045.6554721.06%
2022/01/14247.5000.0047.6024870.41%
2022/01/1300.00150.0049.70-1477-0.21%
2022/01/10151.6000.0051.8014730.21%
2021/12/2200.00154.9054.80-1531-0.19%
2021/12/21153.6000.0055.3015370.19%
2021/12/1400.00152.7052.70-1572-0.17%
2021/11/23563.30562.7262.8005160.00%
2021/11/10166.0000.0065.8015610.18%
2021/11/08266.80267.4068.0005580.00%
2021/11/0500.00164.7065.00-1560-0.18%
2021/11/0300.00365.3364.60-3586-0.51%
2021/10/1900.00162.2061.70-1587-0.17%
2021/10/1300.00360.0060.40-3616-0.49%
2021/10/12161.5000.0060.8016240.16%
2021/10/0400.00162.2062.10-1700-0.14%
2021/10/0100.00162.7062.50-1709-0.14%
2021/09/23160.0000.0058.5017740.13%
2021/09/16162.6000.0061.8018680.12%
2021/09/15163.0000.0062.5019120.11%
2021/09/13264.0000.0064.0029690.21%
2021/09/02169.4000.0068.9011,2260.08%
2021/09/0100.00170.6070.90-11,235-0.08%
2021/08/26167.4000.0067.3011,2670.08%
2021/08/2300.00266.2568.00-21,326-0.15%
2021/08/20164.90165.2063.9001,3340.00%
2021/08/16170.50170.2070.6001,3670.00%
2021/08/10578.42176.9076.1041,4630.27%
2021/08/05184.00183.7083.5001,5520.00%
2021/08/04186.4000.0086.5011,5960.06%
2021/07/27182.9000.0082.6011,6950.06%
2021/07/26183.0000.0082.9011,7100.06%
2021/07/2100.00286.8586.20-21,728-0.12%
2021/07/1900.00188.3088.00-11,737-0.06%
2021/07/15187.20287.1587.70-11,747-0.06%
2021/07/13384.4300.0083.1031,7400.17%
2021/07/12186.8000.0086.9011,7310.06%
2021/07/08188.8000.0089.2011,7770.06%
2021/07/0700.00191.7091.00-11,823-0.05%
2021/07/06190.30491.0089.90-31,848-0.16%
2021/07/05494.80195.7093.0031,8620.16%
2021/07/02193.8000.0094.7011,8660.05%
2021/06/25199.601100.50100.5002,1640.00%
2021/06/2400.001104.00105.00-12,197-0.05%
2021/06/212105.5000.00106.0022,1700.09%
2021/06/161100.5000.0099.4012,1760.05%
2021/06/0800.00196.3096.30-12,304-0.04%
2021/06/02195.10196.0094.8002,4460.00%
2021/05/2500.00187.7087.50-12,469-0.04%
2021/05/24190.0000.0089.0012,4600.04%
2021/05/21184.5000.0087.8012,4550.04%
2021/05/11191.4000.0089.1012,4220.04%
2021/04/261106.5000.00106.5012,4480.04%
2021/04/222106.2500.00104.5022,4970.08%
2021/04/162107.5000.00108.5022,6370.08%
2021/04/151105.5000.00107.0012,6940.04%
2021/04/091113.0000.00111.5012,6640.04%
2021/04/011115.5000.00114.5012,6120.04%
2021/03/311120.0000.00119.0012,5520.04%
2021/03/301123.002125.50127.50-12,413-0.04%
2021/03/2200.0020118.63117.00-202,251-0.89%
2021/03/194117.5000.00118.0042,2380.18%
2021/03/185116.009117.00116.50-42,161-0.19%
2021/03/1721115.121117.00116.00202,1430.93%
2021/03/162115.002115.75114.0002,1540.00%
2021/03/151110.002111.75112.50-12,128-0.05%
2021/03/124112.385110.90110.00-12,106-0.05%
2021/03/1100.001108.50108.50-12,030-0.05%
2021/03/102105.5000.00105.0021,9650.10%
2021/03/0800.001099.5099.10-101,979-0.51%
2021/03/041103.501104.00101.5002,0100.00%
2021/02/2510107.8500.00104.00102,0360.49%
2021/02/1900.001102.00102.50-12,221-0.05%
2021/02/171100.5000.00100.5012,4020.04%
2021/02/033111.003110.00108.0002,7390.00%
2021/02/0200.001109.50109.50-12,889-0.03%
2021/01/281101.5000.00100.5013,3490.03%
2021/01/151114.0000.00112.0014,1750.02%
2021/01/133117.672118.50116.5014,1610.02%
2021/01/0700.002123.50124.50-24,046-0.05%
2021/01/0500.001115.50116.00-14,071-0.02%
2021/01/0400.0023118.00116.50-234,151-0.55%
2020/12/233116.832118.00116.5014,3930.02%
2020/12/181114.0000.00113.5014,4700.02%
2020/12/171116.501117.50114.5004,5340.00%
2020/12/162115.004115.50115.00-24,577-0.04%
2020/12/151114.001115.00111.0004,6210.00%
2020/12/142113.002114.50114.0004,6440.00%
2020/12/111111.5000.00112.5014,7000.02%
2020/12/0400.001114.50114.00-15,118-0.02%
2020/12/032116.252117.00116.0005,2280.00%
2020/12/024113.634115.25116.0005,2520.00%
2020/11/271123.501124.50123.5005,2020.00%
2020/11/241122.5000.00120.5015,3360.02%
2020/11/231121.501122.50124.0005,3470.00%
2020/11/193116.833117.83119.0005,3300.00%
2020/11/181123.503122.33122.00-25,349-0.04%
2020/11/1714122.758123.94120.0065,3930.11%
2020/11/163134.1700.00133.0035,4470.06%
2020/11/131133.502133.25133.00-15,588-0.02%
2020/11/1226134.697133.50132.00195,6840.33%
2020/11/114137.0000.00134.0045,6690.07%
2020/11/104147.633144.50145.0015,5690.02%
2020/11/092160.004158.75159.50-25,475-0.04%
2020/11/0612149.0812148.50148.5005,3190.00%
2020/11/056144.673146.17146.5035,2070.06%
2020/11/042139.257141.29147.00-55,113-0.10%
2020/10/3000.001132.50132.50-14,898-0.02%
2020/10/291135.0000.00135.0014,9110.02%
2020/10/283130.003131.33129.0004,8960.00%
2020/10/276127.589128.44132.00-34,928-0.06%
2020/10/2614130.896131.33127.0085,0000.16%
2020/10/2310131.5014132.18132.00-44,883-0.08%
2020/10/191123.501122.50125.0004,8220.00%
2020/10/162125.253126.50123.00-14,898-0.02%
2020/10/145131.403131.00131.0024,8810.04%
2020/10/1300.004131.75133.00-44,855-0.08%
2020/10/085125.102124.75127.0034,7790.06%
2020/10/0700.001123.50126.50-14,807-0.02%
2020/10/063120.501121.50121.0024,8380.04%
2020/10/053121.673122.33123.5004,9030.00%
2020/09/303121.172123.00119.0014,9250.02%
2020/09/293117.834118.38119.50-14,916-0.02%
2020/09/281117.006115.00117.00-54,923-0.10%
2020/09/255115.802119.25112.0034,9470.06%
2020/09/243117.003118.00116.5004,9990.00%
2020/09/211127.5000.00122.0015,0600.02%
2020/09/171125.5000.00122.0014,9640.02%
2020/09/1500.002128.00129.00-24,951-0.04%
2020/09/142118.753120.33125.00-14,964-0.02%
2020/09/102126.506127.25125.50-44,868-0.08%
2020/09/082137.501135.00136.0014,6930.02%
2020/09/075144.7000.00135.5054,6140.11%
2020/09/041143.0000.00143.0014,6080.02%
2020/09/011147.501137.50137.5004,7440.00%
2020/08/311133.501135.00138.5004,7350.00%
2020/08/261118.001113.50118.0004,6220.00%
2020/08/242110.002111.00116.5004,6130.00%
2020/08/211106.001104.50110.0004,5520.00%
2020/08/205112.404104.25102.0014,4600.02%
2020/08/184109.507108.57103.00-34,184-0.07%
2020/08/176102.252103.00104.0044,1610.10%
2020/08/14194.70195.3094.8004,1650.00%
2020/08/13293.00293.9096.0004,1110.00%
2020/08/12185.00286.1087.50-14,002-0.02%
2020/08/11685.45685.4785.3003,9750.00%
2020/08/10187.4000.0085.7013,8860.03%
2020/08/0700.00285.3086.00-23,853-0.05%
2020/08/06284.5000.0085.4023,8120.05%
2020/08/05179.70281.4582.00-13,747-0.03%
2020/08/04278.65179.4079.7013,7060.03%
2020/07/31575.06576.0875.2003,6470.00%
2020/07/30372.00573.1075.80-23,605-0.06%
2020/07/29269.75169.7069.5013,5150.03%
2020/07/2800.00169.2069.00-13,481-0.03%
2020/07/24167.60268.9068.50-13,415-0.03%
2020/07/23769.13868.4068.00-13,401-0.03%
2020/07/22768.04967.7368.00-23,378-0.06%
2020/07/21266.10165.7065.5013,2970.03%
2020/07/20162.70163.8064.3003,2890.00%
2020/07/17263.75264.4563.9003,3060.00%
2020/07/16163.10264.0564.00-13,316-0.03%
2020/07/15263.55264.6562.6003,3450.00%
2020/07/14565.94165.3064.8043,3370.12%
2020/07/13267.00169.0067.3013,2850.03%
2020/07/10267.65268.8568.0003,2310.00%
2020/07/09167.8000.0067.5013,1300.03%
2020/07/0800.00167.4067.50-13,099-0.03%
2020/07/07365.83366.3066.4003,0880.00%
2020/07/06665.98566.6266.0013,0510.03%
2020/07/031164.23964.8864.5022,9760.07%
2020/07/02760.94960.6062.80-22,865-0.07%
2020/07/01257.35357.4357.10-12,767-0.04%
2020/06/30356.17256.6556.2012,7250.04%
2020/06/29354.07454.3554.10-12,633-0.04%
2020/06/24153.30153.9053.9002,6070.00%
2020/06/22254.20254.4053.8002,5560.00%
2020/06/19154.80154.4054.8002,5060.00%
2020/06/18553.08552.9052.6002,4370.00%
2020/06/17150.20251.0551.70-12,340-0.04%
2020/06/16149.8000.0049.5012,3460.04%
2020/06/1200.00146.5049.45-12,316-0.04%
2020/06/10149.6000.0049.5012,2510.04%
2020/06/0900.00249.6050.30-22,183-0.09%
2020/05/26449.90448.7547.9001,7210.00%
2020/05/11239.63239.9539.6501,1560.00%
2020/05/08140.25140.9540.3001,1270.00%
2020/05/0600.00239.6038.90-21,053-0.19%
2020/04/2900.00036.9036.9009440.00%
2020/04/2200.00336.2037.55-3866-0.35%
2020/04/20337.53237.0536.8017620.13%
2020/04/16234.3000.0034.5526320.32%
2020/04/08131.4500.0031.4514640.22%
2020/03/1700.00135.5036.60-1313-0.32%
2020/01/15239.4000.0039.1523220.62%
2019/11/2000.004.143.2743.80-4.1350-1.18%
2019/09/26240.8500.0040.8023080.65%
2019/08/19140.4500.0040.7514460.22%
2019/08/0100.00242.3043.15-2459-0.44%
2019/07/1800.00147.0047.10-1426-0.23%
2019/07/0200.00146.3046.55-1413-0.24%
2019/06/21244.9000.0045.1023720.54%
2019/06/17144.7000.0045.0013470.29%
2019/06/1400.00344.3044.45-3328-0.91%
2019/05/27241.5000.0041.5022480.81%
2018/04/1600.00639.3539.55-6237-2.53%
2018/01/2600.00742.5042.30-7222-3.15%
2018/01/02744.7500.0044.5072103.32%
岱宇 相關文章
岱宇 相關影音