大亞 (1609)-元大-竹南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	40.90	0.5	40.55	41.00	18.5	3,114	0.59%
2025/01/16	5	39.70	0	0.00	39.70	5	3,312	0.15%
2025/01/14	3	39.67	2	39.60	39.80	1	3,379	0.03%
2025/01/13	1	39.35	2	39.75	39.90	-1	3,402	-0.03%
2025/01/10	0	0.00	3	41.10	41.00	-3	3,355	-0.09%
2025/01/08	0	0.00	5	43.35	43.20	-5	3,441	-0.15%
2025/01/07	11	43.39	0	0.00	43.00	11	3,471	0.32%
2025/01/06	5.5	44.82	61.2	44.90	44.75	-55.7	3,420	-1.63%
2025/01/03	0	0.00	7	45.84	45.30	-7	3,435	-0.20%
2025/01/02	0	0.00	5	44.65	44.65	-5	3,356	-0.15%
2024/12/27	1	44.70	0	0.00	43.55	1	3,508	0.03%
2024/12/25	60.2	43.43	5	43.45	43.60	55.2	3,795	1.46%
2024/12/24	3	43.20	0	0.00	42.90	3	3,882	0.08%
2024/12/23	5	43.05	0	0.00	42.95	5	3,935	0.13%
2024/12/18	1	42.00	1	43.50	43.40	0	4,131	0.00%
2024/12/16	2	42.75	2.1	42.95	42.35	-0.1	4,318	0.00%
2024/12/13	1	43.60	0	0.00	42.85	1	4,418	0.02%
2024/12/12	0	0.00	1	44.10	44.00	-1	4,397	-0.02%
2024/12/11	2	44.45	0	0.00	44.50	2	4,429	0.05%
2024/12/10	2	44.25	0	0.00	44.15	2	4,493	0.04%
2024/12/06	1	45.25	1	44.85	44.95	0	4,694	0.00%
2024/12/05	11	45.29	1	44.90	44.95	10	4,754	0.21%
2024/12/03	1	45.50	1	45.70	45.75	0	5,040	0.00%
2024/11/28	0	0.00	0.2	45.25	45.20	-0.2	5,279	0.00%
2024/11/27	2	46.65	4	46.53	46.00	-2	5,344	-0.04%
2024/11/26	2	47.18	63	47.51	47.10	-61	5,413	-1.13%
2024/11/25	4	46.76	53	46.77	46.80	-49	5,417	-0.90%
2024/11/22	1	45.50	12	46.52	46.45	-11	5,552	-0.20%
2024/11/21	22	44.81	22	44.90	44.90	0	5,586	0.00%
2024/11/19	0	0.00	1	44.50	44.80	-1	6,196	-0.02%
2024/11/18	1	44.35	1	45.40	44.35	0	6,698	0.00%
2024/11/15	1	45.40	1.6	45.28	45.40	-0.6	6,826	-0.01%
2024/11/14	0	0.00	6.3	45.20	44.60	-6.3	7,066	-0.09%
2024/11/13	1	44.80	1	45.05	44.80	0	7,249	0.00%
2024/11/12	74	45.13	1	45.50	45.00	73	7,467	0.98%
2024/11/11	34	45.69	3	45.80	45.95	31	7,700	0.40%
2024/11/08	2	45.55	2	46.15	45.25	0	8,091	0.00%
2024/11/07	3	45.72	0	0.00	45.90	3	8,611	0.03%
2024/11/06	4	45.71	2	46.08	45.45	2	8,796	0.02%
2024/11/05	2	46.40	8	46.41	46.45	-6	9,130	-0.07%
2024/11/04	1	46.00	1	46.15	46.00	0	9,483	0.00%
2024/11/01	2	45.80	1	45.45	46.20	1	9,827	0.01%
2024/10/25	10	46.25	0	0.00	46.40	10	10,593	0.09%
2024/10/24	7	46.89	1.1	46.76	46.30	6	11,070	0.05%
2024/10/23	4	47.54	2	47.28	47.35	2	11,586	0.02%
2024/10/22	0	0.00	4.1	46.66	46.90	-4.1	11,907	-0.03%
2024/10/21	2	47.10	0.1	47.30	47.10	1.9	12,683	0.01%
2024/10/18	1	47.00	3	47.10	47.00	-2	13,586	-0.01%
2024/10/16	0.9	47.70	0	0.00	47.15	0.9	16,275	0.01%
2024/10/15	4	48.14	1	48.80	47.70	3	16,978	0.02%
2024/10/14	1	48.70	0	0.00	48.70	1	17,972	0.01%
2024/10/11	3.2	47.71	0	0.00	47.65	3.2	18,469	0.02%
2024/10/09	2	48.50	2	48.43	48.15	0	18,783	0.00%
2024/10/08	2	48.55	0	0.00	48.60	2	19,150	0.01%
2024/10/07	1	49.40	1	49.35	49.35	0	19,529	0.00%
2024/10/04	8	49.15	0	0.00	49.10	8	19,667	0.04%
2024/10/01	1.5	50.37	2	50.80	50.70	-0.5	19,826	0.00%
2024/09/30	4	51.30	3.1	51.95	50.70	0.9	20,256	0.00%
2024/09/27	2	51.50	1.1	51.11	52.00	0.9	20,265	0.00%
2024/09/26	1	50.60	12	51.00	50.60	-11	20,263	-0.05%
2024/09/25	1	50.50	1	50.60	50.50	0	20,460	0.00%
2024/09/24	2	50.30	12.1	50.52	50.20	-10.1	20,868	-0.05%
2024/09/23	3.1	50.87	4	50.93	50.70	-0.9	21,472	0.00%
2024/09/20	1	50.70	2	50.75	50.70	-1	22,050	0.00%
2024/09/19	2	50.75	3	50.63	50.70	-1	22,510	0.00%
2024/09/18	9	50.80	10.2	50.72	50.60	-1.1	22,550	-0.01%
2024/09/16	14	50.17	4	49.61	49.90	10	22,607	0.04%
2024/09/13	1.1	48.64	1	48.50	48.65	0.1	22,817	0.00%
2024/09/12	4.7	48.35	2.1	48.27	48.45	2.6	23,113	0.01%
2024/09/11	3	47.43	2	46.58	47.70	1	23,391	0.00%
2024/09/10	8	47.23	7	46.66	46.40	1	24,132	0.00%
2024/09/09	2	48.50	2	48.30	48.80	0	25,304	0.00%
2024/09/06	4	48.69	2	48.58	48.70	2	25,569	0.01%
2024/09/05	10	49.21	2	49.13	48.20	8	25,736	0.03%
2024/09/04	7.5	49.22	3	49.33	49.35	4.5	26,178	0.02%
2024/09/03	6	52.12	13	52.07	51.60	-7	26,875	-0.03%
2024/09/02	2	53.40	3	53.17	52.70	-1	26,911	0.00%
2024/08/30	11	53.05	6	52.95	52.90	5	26,902	0.02%
2024/08/29	5	53.40	1	53.40	53.00	4	26,974	0.01%
2024/08/28	10	53.76	1	54.50	53.60	9	27,040	0.03%
2024/08/27	2	54.30	1	54.30	54.30	1	27,026	0.00%
2024/08/26	3	54.63	2	55.25	54.20	1	27,084	0.00%
2024/08/23	1	55.80	6	55.13	55.80	-5	26,997	-0.02%
2024/08/22	6	56.35	5	55.96	55.60	1	26,965	0.00%
2024/08/21	19	56.03	11	56.06	55.60	8	26,989	0.03%
2024/08/20	23.1	55.06	40	55.97	56.30	-16.9	27,024	-0.06%
2024/08/19	4	53.35	2	53.90	53.30	2	26,949	0.01%
2024/08/16	8	54.15	5.5	54.16	54.10	2.5	26,999	0.01%
2024/08/15	9	56.97	14	56.99	56.80	-5	27,016	-0.02%
2024/08/14	18.9	57.76	7	57.44	57.20	11.9	27,424	0.04%
2024/08/13	6	57.25	3	57.40	57.40	3	27,400	0.01%
2024/08/12	12	57.58	19	57.18	57.60	-7	27,345	-0.03%
2024/08/09	23	56.73	24	56.90	56.60	-1	27,289	0.00%
2024/08/08	2	55.40	4	54.68	55.20	-2	27,027	-0.01%
2024/08/07	8	53.46	17	53.92	55.20	-9	27,207	-0.03%
2024/08/06	7	50.94	3.1	50.28	51.00	3.9	27,253	0.01%
2024/08/05	13	50.35	27	50.23	50.00	-14	27,647	-0.05%
2024/08/02	3	55.63	3	55.37	55.30	0	28,361	0.00%
2024/08/01	9	55.53	36	55.87	56.40	-27	29,217	-0.09%
2024/07/31	5	54.96	2.2	54.96	54.20	2.8	29,530	0.01%
2024/07/30	18.6	55.06	7	54.33	55.20	11.6	30,122	0.04%
2024/07/29	50.1	56.39	42.8	56.51	55.00	7.3	30,715	0.02%
2024/07/26	34	56.61	36.2	56.93	57.20	-2.2	30,965	-0.01%
2024/07/23	21	55.98	1	56.80	55.70	20	31,280	0.06%
2024/07/22	39	57.63	20	56.71	56.00	19	31,959	0.06%
2024/07/19	75	59.46	62	59.33	59.00	13	32,416	0.04%
2024/07/18	57	58.61	66	58.40	58.70	-9	33,894	-0.03%
2024/07/17	115	60.19	155.5	59.75	58.40	-40.5	35,831	-0.11%	大買/大賣/
2024/07/16	48	57.32	37	56.65	57.30	11	36,721	0.03%
2024/07/15	25	56.70	52	56.92	57.20	-27	42,496	-0.06%
2024/07/12	29	55.32	26	55.07	55.00	3	44,084	0.01%
2024/07/11	15	55.17	13	54.68	54.30	2	45,321	0.00%
2024/07/10	13	55.22	21	55.37	55.50	-8	48,804	-0.02%
2024/07/09	30	54.78	23	54.72	55.10	7	51,385	0.01%
2024/07/08	3	54.93	4	54.53	54.10	-1	52,610	0.00%
2024/07/05	21	55.17	5	55.12	55.00	16	53,494	0.03%
2024/07/04	21	55.72	24	55.44	55.50	-3	55,074	-0.01%
2024/07/03	3	54.37	3	54.17	54.00	0	56,472	0.00%
2024/07/02	13	55.12	7	54.56	54.20	6	57,052	0.01%
2024/07/01	5	55.62	5	55.88	54.80	0	57,349	0.00%
2024/06/28	35.5	55.80	16	55.94	55.80	19.5	57,402	0.03%
2024/06/27	25	55.62	21	55.29	55.50	4	57,195	0.01%
2024/06/26	24	55.02	4.3	55.21	55.40	19.7	57,186	0.03%
2024/06/25	25	54.36	44.3	54.30	55.00	-19.3	57,280	-0.03%
2024/06/24	11	52.96	2	52.90	52.70	9	57,860	0.02%
2024/06/21	8	53.80	10	53.54	53.60	-2	60,054	0.00%
2024/06/20	23	53.91	22	53.57	53.50	1	63,423	0.00%
2024/06/19	4.3	53.42	2	54.35	53.20	2.3	64,988	0.00%
2024/06/18	8.5	53.87	10.2	53.80	54.10	-1.7	65,146	0.00%
2024/06/17	16.6	54.32	13.3	54.36	53.70	3.3	65,108	0.01%
2024/06/14	31	54.38	70	54.10	54.90	-39	64,694	-0.06%
2024/06/13	6	51.03	36	52.19	51.70	-30	63,741	-0.05%
2024/06/12	26.1	51.40	26	51.99	51.00	0.1	63,858	0.00%
2024/06/11	16.1	52.18	17	51.83	51.40	-0.9	65,074	0.00%
2024/06/07	39	51.59	44.3	51.85	52.20	-5.3	64,838	-0.01%
2024/06/06	5	49.07	0	0.00	49.10	5	64,234	0.01%
2024/06/05	1	49.15	0	0.00	48.60	1	64,199	0.00%
2024/06/04	12	48.90	7	48.84	48.95	5	64,365	0.01%
2024/06/03	72	48.81	1	48.90	48.90	71	64,606	0.11%
2024/05/31	0.1	49.70	1	49.35	49.05	-0.9	66,014	0.00%
2024/05/30	4	49.66	17	49.28	49.10	-13	66,161	-0.02%
2024/05/29	7	50.56	0	0.00	50.30	7	66,381	0.01%
2024/05/28	1	50.50	6	50.40	51.00	-5	66,963	-0.01%
2024/05/27	19	50.70	24	51.05	50.50	-5	67,573	-0.01%
2024/05/24	7	49.94	6	49.39	49.50	1	67,474	0.00%
2024/05/23	8.1	50.97	3	50.13	50.10	5.1	67,648	0.01%
2024/05/22	8	52.68	2	53.20	52.60	6	67,442	0.01%
2024/05/21	16	53.31	5	53.26	52.90	11	67,454	0.02%
2024/05/20	7.2	54.26	63	53.80	53.50	-55.8	67,326	-0.08%
2024/05/17	3	53.17	1.5	52.93	53.10	1.5	66,888	0.00%
2024/05/16	1.2	52.31	1	52.30	52.10	0.2	66,923	0.00%
2024/05/15	12	52.87	7	52.96	52.10	5	66,961	0.01%
2024/05/14	8	52.56	1	52.40	52.40	7	66,691	0.01%
2024/05/13	17	52.82	18	52.61	53.00	-1	66,475	0.00%
2024/05/10	10	52.91	18	52.74	53.60	-8	66,203	-0.01%
2024/05/09	25.2	54.26	15.2	53.94	53.30	10	65,851	0.02%
2024/05/08	26	56.07	19	55.89	56.20	7	65,135	0.01%
2024/05/07	25.2	53.51	34	54.53	55.80	-8.8	64,115	-0.01%
2024/05/06	16	52.91	35	53.12	52.90	-19	63,002	-0.03%
2024/05/03	38	54.83	37	55.71	54.00	1	62,453	0.00%
2024/05/02	52	57.33	34	56.96	56.30	18	61,790	0.03%
2024/04/30	71	56.47	47	56.33	56.90	24	61,060	0.04%
2024/04/29	38	58.53	71	58.27	57.60	-33	60,379	-0.05%
2024/04/26	65.1	60.41	50	61.08	60.00	15	59,620	0.03%
2024/04/25	82	60.91	104.5	60.74	60.90	-22.5	58,696	-0.04%	大賣/
2024/04/24	130.7	60.44	180.2	60.34	60.50	-49.5	57,532	-0.09%	大買/大賣/
2024/04/23	222.3	58.02	182	58.19	57.60	40.3	55,336	0.07%	大買/大賣/
2024/04/22	131	61.53	95.7	61.40	57.80	35.3	53,268	0.07%	大買/
2024/04/19	405.8	64.59	412	63.65	64.20	-6.2	51,577	-0.01%	大買/大賣/
2024/04/18	82	63.70	76.7	64.30	64.70	5.3	45,068	0.01%
2024/04/17	67	57.29	57	58.13	58.90	10	42,476	0.02%
2024/04/16	179.4	55.74	133.1	55.33	53.60	46.3	40,749	0.11%	大買/大賣/
2024/04/15	157.1	55.30	35	55.40	55.60	122.1	36,988	0.33%	大買/鉅額交易
2024/04/12	44	47.79	73.4	49.07	50.60	-29.4	34,024	-0.09%
2024/04/11	53.1	46.53	40	47.07	46.00	13.1	32,414	0.04%
2024/04/10	94	47.06	101.2	46.92	46.70	-7.2	31,471	-0.02%	大賣/
2024/04/09	53.1	44.70	102.1	45.02	45.55	-49	29,793	-0.16%	大賣/
2024/04/08	24.1	43.30	17	42.69	43.10	7.1	28,049	0.03%
2024/04/03	9.1	41.34	3	41.55	41.15	6.1	27,536	0.02%
2024/04/02	14.2	42.27	8	42.16	41.75	6.2	27,355	0.02%
2024/04/01	15	43.15	4	43.50	42.60	11	27,068	0.04%
2024/03/29	6	43.42	17	43.30	43.00	-11	26,844	-0.04%
2024/03/28	39.1	44.69	16	44.36	44.20	23.1	26,243	0.09%
2024/03/27	39.1	45.17	33.5	44.72	44.05	5.6	25,546	0.02%
2024/03/26	155.2	45.56	94.5	44.88	43.80	60.7	24,475	0.25%	大買/
2024/03/25	69	44.43	50	44.57	45.40	19	22,208	0.09%
2024/03/22	38	41.67	233.8	41.84	42.45	-195.8	18,720	-1.05%	大賣/鉅額交易
2024/03/21	9	38.29	5.1	38.41	38.60	3.9	16,948	0.02%
2024/03/20	1	37.35	1	38.15	37.35	0	16,636	0.00%
2024/03/19	20.2	38.29	23	38.76	38.10	-2.8	16,490	-0.02%
2024/03/18	2	38.47	8	38.48	38.45	-6	16,303	-0.04%
2024/03/15	5	37.94	24	37.83	37.95	-19	16,333	-0.12%
2024/03/14	66	38.39	51	38.42	37.85	15	16,455	0.09%
2024/03/13	168.1	37.47	14	37.62	36.85	154.1	15,554	0.99%	大買/鉅額交易
2024/03/12	3.1	36.67	0	0.00	37.20	3.1	16,240	0.02%
2024/03/11	4	36.14	9	36.22	36.30	-5	16,078	-0.03%
2024/03/08	6	36.01	1	36.75	36.05	5	16,116	0.03%
2024/03/07	23.1	37.01	14	36.95	36.70	9.1	16,013	0.06%
2024/03/06	50	38.41	43.1	38.71	37.50	6.9	15,653	0.04%
2024/03/05	6	36.38	0	0.00	36.35	6	14,187	0.04%
2024/03/04	15.6	37.48	1	37.05	36.95	14.6	14,009	0.10%
2024/03/01	15	37.63	63	37.80	37.85	-48	13,745	-0.35%
2024/02/29	17.2	36.48	6	37.08	37.50	11.2	13,258	0.08%
2024/02/27	6	35.92	2	36.00	35.65	4	12,912	0.03%
2024/02/26	30	37.17	108	37.06	36.45	-78	12,829	-0.61%	大賣/
2024/02/23	1.1	36.26	204.5	36.60	36.25	-203.4	12,302	-1.65%	大賣/鉅額交易
2024/02/22	20.1	36.45	35	36.50	36.40	-14.9	12,200	-0.12%
2024/02/21	3	36.33	4	36.35	36.15	-1	12,059	-0.01%
2024/02/20	5	36.06	0	0.00	35.90	5	12,000	0.04%
2024/02/19	2	36.32	6	36.45	36.30	-4	11,892	-0.03%
2024/02/16	0	0.00	16	35.72	35.90	-16	11,753	-0.14%
2024/02/15	2	35.20	0.1	35.20	35.25	1.9	11,571	0.02%
2024/02/05	20	34.45	5	34.45	34.50	15	11,525	0.13%