• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02021.5500.0021.3009650.00%
2024/11/2700.000.422.2522.35-0.4952-0.04%
2024/11/224.123.5500.0023.154.19200.44%
2024/11/210.423.6000.0023.500.48400.05%
2024/11/1900.00122.4022.50-1827-0.12%
2024/11/08121.4500.0021.1018630.12%
2024/11/07321.40121.5021.4528840.23%
2024/11/01022.0800.0021.9509590.00%
2024/10/30223.0500.0022.7029530.21%
2024/10/07022.7000.0022.8502,4220.00%
2024/10/0100.00522.1522.75-52,432-0.21%
2024/09/30522.0000.0022.0052,4480.20%
2024/09/2700.00521.0521.20-52,435-0.21%
2024/09/26520.4500.0020.3552,4310.21%
2024/09/2500.00320.2720.35-32,450-0.12%
2024/09/23319.20420.2020.05-12,491-0.04%
2024/09/20319.1000.0019.1532,4980.12%
2024/09/1200.00318.7018.80-32,760-0.11%
2024/09/04119.4000.0019.3013,6170.03%
2024/09/03120.5000.0020.3013,6970.03%
2024/09/02120.5000.0020.4013,7320.03%
2024/08/30220.25120.4020.3013,7540.03%
2024/08/2200.00120.8020.65-13,910-0.03%
2024/08/2100.00121.5021.10-13,939-0.03%
2024/08/15120.4000.0020.4014,0820.02%
2024/08/13121.1000.0021.1014,1140.02%
2024/08/09221.3500.0021.2524,1650.05%
2024/08/08320.7000.0020.7034,1780.07%
2024/08/02123.2000.0022.9514,3620.02%
2024/07/3000.00122.7022.75-14,737-0.02%
2024/07/291022.6000.0022.20104,7830.21%
2024/07/19124.70524.9524.10-44,948-0.08%
2024/07/1800.00125.0024.95-15,026-0.02%
2024/07/17526.2500.0025.3055,1610.10%
2024/07/16025.40125.1025.10-15,390-0.02%
2024/07/15125.6100.0025.6015,6860.02%
2024/07/12627.41926.9226.30-35,724-0.05%
2024/07/1100.00126.0525.40-15,472-0.02%
2024/07/108227.187727.1526.5055,5410.09%
2024/07/0900.00925.0426.40-95,064-0.18%
2024/07/08224.05124.0524.0014,9340.02%
2024/07/04624.46824.4224.30-24,941-0.04%
2024/07/02123.7000.0023.6514,9710.02%
2024/07/01824.2500.0023.7084,9840.16%
2024/06/28124.4000.0024.0514,9890.02%
2024/06/27124.6000.0024.4015,0120.02%
2024/06/241.124.4600.0024.651.15,4270.02%
2024/06/211.125.2600.0025.051.15,7710.02%
2024/06/200.125.7300.0025.550.15,8650.00%
2024/06/191.125.4100.0025.901.15,9930.02%
2024/06/172225.992326.1625.70-15,982-0.02%
2024/06/1400.00125.4025.45-15,668-0.02%
2024/06/13123.75623.2923.15-55,554-0.09%
2024/06/12223.1000.0023.1025,5950.04%
2024/06/11623.90124.2023.3055,7810.09%
2024/06/07223.45123.2023.7015,9690.02%
2024/06/06222.4000.0022.3525,8980.03%
2024/06/04124.0000.0023.5015,9040.02%
2024/06/03123.3000.0023.2015,9160.02%
2024/05/3000.00523.5023.45-55,922-0.08%
2024/05/29224.0511.724.2923.95-9.75,900-0.16%
2024/05/284.824.46124.7024.353.85,8860.06%
2024/05/277.124.85124.9524.756.15,8640.10%
2024/05/2400.001124.4324.85-115,851-0.19%
2024/05/2312.124.06224.5523.8510.15,8090.17%
2024/05/22225.0500.0025.0525,7750.03%
2024/05/21325.8200.0025.5535,7600.05%
2024/05/20025.5000.0025.4005,7430.00%
2024/05/14024.90224.7024.75-25,729-0.03%
2024/05/132.125.9800.0025.502.15,7240.04%
2024/05/10627.001326.1026.65-75,766-0.12%
2024/05/093.226.78127.3026.302.25,7830.04%
2024/05/088.228.121127.9827.85-2.85,723-0.05%
2024/05/07627.08928.5128.80-35,593-0.05%
2024/05/0600.001525.3526.40-155,372-0.28%
2024/05/03324.4000.0024.0035,2580.06%
2024/05/021325.88126.3025.20125,1880.23%
2024/04/30224.951524.1526.20-135,130-0.25%
2024/04/29424.9300.0024.7045,0690.08%
2024/04/26526.1000.0026.0554,9930.10%
2024/04/251426.3900.0026.20144,9430.28%
2024/04/23626.041125.6926.95-54,785-0.10%
2024/04/222529.01429.6928.05214,6350.45%
2024/04/193027.391228.0728.25184,3520.41%
2024/04/18225.383525.7025.70-334,022-0.82%
2024/04/17123.30123.4023.4003,8770.00%
2024/04/161021.4500.0021.30103,7750.26%
2024/04/12322.45122.2022.9023,5560.06%
2024/04/1000.00421.8421.50-43,497-0.11%
2024/04/0800.00122.5022.60-13,468-0.03%
2024/04/0300.00221.0520.60-23,473-0.06%
2024/04/02121.2500.0021.5013,5320.03%
2024/04/0100.001021.6021.60-103,513-0.28%
2024/03/29220.8000.0020.7023,4760.06%
2024/03/281922.1200.0021.90193,4200.56%
2024/03/271321.881122.5223.2523,2970.06%
2024/03/261422.321721.7622.75-33,084-0.10%
2024/03/25620.0500.0020.7062,7550.22%
2024/03/22518.351118.5218.85-62,692-0.22%
2024/03/212716.8500.0017.15272,5091.08%
2024/03/1800.00116.3016.30-12,388-0.04%
2024/03/14115.75316.1516.50-22,423-0.08%
2024/03/13416.24415.8816.2002,3740.00%
2024/03/121014.8000.0014.90102,4390.41%
2024/03/1100.00114.9014.70-12,633-0.04%
2024/03/0100.00514.4514.45-53,566-0.14%
2024/02/29514.7500.0014.6553,5740.14%
2024/02/1900.00615.0815.00-63,554-0.17%
2024/02/05714.15214.6514.3053,4780.14%
2024/02/02414.5000.0014.5043,4430.12%
2024/02/0100.00114.2014.20-13,346-0.03%
2024/01/24113.4500.0013.4513,2910.03%
2024/01/1900.00113.2513.20-13,275-0.03%
2024/01/18113.1000.0013.2013,2720.03%
2024/01/0400.00114.3514.40-13,157-0.03%
2023/12/21114.1000.0013.9512,9710.03%
2023/12/1900.002514.3015.10-252,890-0.86%
2023/12/1800.001014.5014.30-102,831-0.35%
2023/12/113016.0800.0016.00302,5471.18%
2023/12/0800.00515.6516.25-52,479-0.20%
2023/12/071316.2200.0015.30132,3270.56%
2023/12/0600.00214.8516.05-22,040-0.10%
2023/12/05214.20213.7514.8501,8520.00%
2023/12/04213.4000.0013.8021,7270.12%
2023/12/0100.00613.5513.65-61,618-0.37%
2023/11/30613.5500.0013.8561,5720.38%
2023/11/2900.00212.6013.85-21,547-0.13%
2023/10/0600.001010.2510.25-101,501-0.67%
2023/09/0500.001012.1012.10-101,489-0.67%
2023/09/041012.75312.8012.8071,4320.49%
2023/09/011011.1000.0011.65101,2900.78%
2023/08/1500.00111.1011.10-11,373-0.07%
2023/08/09110.8000.0010.9011,3180.08%
2023/08/0700.00110.2010.15-11,272-0.08%
2023/08/0400.00110.6510.65-11,250-0.08%
2023/08/02211.6300.0011.6521,1870.17%
2023/06/0500.00510.3010.45-5868-0.58%
2023/06/0100.0059.629.58-5813-0.61%
2023/05/1759.9900.009.8356490.77%
2023/05/0300.000.19.309.28-0.1531-0.02%
2023/04/1900.0019.309.12-1341-0.29%
2023/04/1800.0019.199.20-1329-0.30%
2023/03/1418.6300.008.6512400.42%
2023/03/1019.3500.009.2812240.45%
2022/08/2318.4000.008.3912960.34%
2022/08/2228.4600.008.4922990.67%
2022/08/1228.6200.008.6023370.59%
2022/04/2200.00111.8511.50-1828-0.12%
2022/04/1900.00311.4511.45-3751-0.40%
2022/04/1800.00411.8511.90-4714-0.56%
2022/04/1500.00111.2511.25-1568-0.18%
2022/04/0729.9900.009.9926770.30%
2022/03/31110.1000.0010.2019090.11%
2022/02/22110.1500.0010.2012,3120.04%
2022/01/26110.2000.0010.1512,3540.04%
2022/01/1700.00811.1011.15-82,332-0.34%
2022/01/0700.001011.1011.20-102,291-0.44%
2022/01/03111.7500.0011.7012,2210.05%
2021/12/291812.611012.7512.7582,0680.39%
2021/12/2700.00111.4511.35-11,852-0.05%
2021/12/1700.00111.8012.00-11,726-0.06%
2021/12/1400.0016711.0210.85-1671,630-10.24% 大賣/鉅額交易
2021/12/0900.00511.7511.60-51,544-0.32%
2021/12/08511.3000.0011.3551,5220.33%
2021/12/07311.6500.0011.6031,4780.20%
2021/12/0600.00312.4212.00-31,362-0.22%
2021/12/03111.801011.7012.75-91,143-0.79%
2021/12/02311.271811.4911.65-15887-1.69%
2021/12/011310.5900.0010.60137381.76%
2021/11/2900.0039.169.64-3634-0.47%
2021/11/2600.00210.0010.10-2615-0.33%
2021/11/25510.3100.0010.5555330.94%
2021/11/2400.0029.609.60-2423-0.47%
2021/11/1200.0058.908.96-5376-1.33%
2021/11/1168.9300.008.9363721.61%
2021/11/0500.00178.248.24-17361-4.71%
2021/09/1400.0038.698.60-31,566-0.19%
2021/09/1339.0500.009.0531,5970.19%
2021/08/3000.0018.988.88-11,743-0.06%
2021/08/0300.00110.1010.20-12,455-0.04%
2021/07/30110.0500.009.9912,4880.04%
2021/07/2900.0089.9610.05-82,501-0.32%
2021/07/2849.6000.009.9542,5140.16%
2021/07/2700.00210.359.98-22,524-0.08%
2021/07/2669.9129.939.9042,5350.16%
2021/07/2329.9500.0010.0522,5730.08%
2021/07/1300.00210.159.98-23,428-0.06%
2021/07/1200.00410.3410.40-43,483-0.11%
2021/07/0800.00110.7010.55-13,491-0.03%
2021/07/07110.15910.3310.50-83,493-0.23%
2021/07/06510.2000.0010.3053,4820.14%
2021/07/0200.00111.0011.00-13,459-0.03%
2021/07/012311.7400.0011.95233,3590.68%
2021/06/301911.76211.8012.15173,0920.55%
2021/06/2900.001911.0211.05-192,980-0.64%
2021/06/28109.2500.0010.05102,8130.36%
2021/06/1800.0099.019.00-92,630-0.34%
2021/06/0700.0019.239.44-12,530-0.04%
2021/06/0300.0049.989.99-42,482-0.16%
2021/06/0115110.5000.0010.501512,4346.20% 大買/鉅額交易
2021/05/31910.5000.0010.5092,3610.38%
2021/05/2700.0018.778.70-12,204-0.05%
2021/05/2089.3300.009.1082,1400.37%
2021/05/1700.0067.107.10-62,013-0.30%
2021/05/1328.3800.008.3521,9430.10%
2021/05/03510.56510.4010.3501,7350.00%
2021/04/29310.7500.0010.9031,7120.18%
2021/04/272611.5400.0011.65261,6451.58%
2021/04/2600.00110.5010.60-11,559-0.06%
2021/04/231211.5700.0010.20121,4990.80%
2021/04/1958.1000.008.3459790.51%
2021/04/1627.3500.007.5928020.25%
2021/02/0500.00105.645.56-101,093-0.91%
2021/02/0400.0015.675.70-11,102-0.09%
2021/02/03115.8300.005.68111,1070.99%
2021/01/2100.0035.215.21-31,079-0.28%
2021/01/1800.00105.425.58-101,052-0.95%
2021/01/1515.8000.005.7311,0470.10%
2021/01/1200.0016.286.09-11,022-0.10%
2020/12/3100.0036.826.71-3977-0.31%
2020/12/3016.8200.006.9019680.10%
2020/12/2317.0800.007.0018420.12%
2020/12/2217.1817.137.0308080.00%
2020/12/21146.7400.006.93146562.13%
2020/12/1100.0056.086.03-5659-0.76%
2020/12/0400.0036.406.42-3663-0.45%
2020/11/3056.7200.006.5057010.71%
2020/11/2736.2600.006.2536610.45%
2020/10/1200.0025.525.50-2457-0.44%
2020/09/2425.8800.005.5824210.47%
2020/08/2600.0014.884.92-1131-0.76%
2020/08/2015.0300.004.8011260.79%
2020/07/2200.005.64.704.72-5.695-5.90%
2018/06/1200.0016.706.84-1444-0.22%
2018/05/1500.0036.056.07-3395-0.76%
2018/05/1136.0000.005.9133940.76%
2018/04/1116.2200.006.3013670.27%
2018/03/1416.0100.006.0412770.36%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音