長興 (1717)-元大-竹南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	31.60	0	0.00	31.70	2	3,685	0.05%
2024/05/08	0	0.00	2	31.60	31.55	-2	3,669	-0.05%
2024/04/30	0.3	31.65	0	0.00	31.70	0.3	3,636	0.01%
2024/04/25	2	30.55	0	0.00	30.55	2	3,558	0.06%
2024/04/23	1	31.00	0	0.00	31.35	1	3,559	0.03%
2024/04/22	1	30.90	0	0.00	31.00	1	3,580	0.03%
2024/04/19	2	30.58	1	30.50	30.50	1	3,566	0.03%
2024/04/16	2	31.48	0	0.00	31.15	2	3,503	0.06%
2024/04/15	1	32.20	40	31.95	32.25	-39	3,465	-1.13%
2024/04/11	1	32.20	0	0.00	32.20	1	3,412	0.03%
2024/04/10	0	0.00	5	33.00	32.75	-5	3,393	-0.15%
2024/04/08	1	31.90	0	0.00	31.90	1	3,232	0.03%
2024/04/03	1	32.05	0	0.00	32.10	1	3,220	0.03%
2024/04/02	1	33.20	0.3	33.10	32.70	0.7	3,199	0.02%
2024/03/22	0	0.00	3	31.05	31.05	-3	2,830	-0.11%
2024/03/18	10	30.70	0	0.00	31.00	10	2,849	0.35%
2024/03/15	0	0.00	1	31.00	31.00	-1	2,845	-0.04%
2024/03/14	1	31.10	1	31.30	31.10	0	2,814	0.00%
2024/03/13	1	31.30	1	31.75	31.30	0	2,804	0.00%
2024/03/12	1	31.75	1	31.80	31.75	0	2,776	0.00%
2024/03/11	21	32.18	1	32.05	31.80	20	2,767	0.72%
2024/03/08	1	32.60	1	32.70	32.60	0	2,725	0.00%
2024/03/07	6.1	33.49	1.3	32.96	33.05	4.9	2,615	0.19%
2024/03/06	1	32.50	2.7	32.24	32.50	-1.7	2,320	-0.07%
2024/03/05	10	31.85	0	0.00	31.90	10	2,274	0.44%
2024/03/04	0	0.00	1	32.20	31.95	-1	2,271	-0.04%
2024/03/01	0	0.00	1	32.15	31.95	-1	2,245	-0.04%
2024/02/29	1	32.15	1	31.85	32.15	0	2,247	0.00%
2024/02/27	1	32.00	7.9	32.10	32.00	-6.9	2,208	-0.31%
2024/02/26	5.3	33.16	6	33.37	32.55	-0.8	2,096	-0.04%
2024/02/23	2	32.00	12	31.40	31.75	-10	1,742	-0.57%
2024/02/22	0.1	30.40	0	0.00	30.30	0.1	1,500	0.01%
2024/02/21	0	0.00	8	30.93	30.60	-8	1,477	-0.54%
2024/01/22	1	27.80	0	0.00	27.85	1	1,267	0.08%
2024/01/19	20	27.68	0	0.00	27.85	20	1,271	1.57%
2024/01/17	2	27.53	0	0.00	27.50	2	1,269	0.16%
2024/01/11	10	28.28	0	0.00	28.30	10	1,240	0.81%
2024/01/10	17	28.54	0	0.00	28.30	17	1,316	1.29%
2024/01/09	5	28.70	0	0.00	28.65	5	1,310	0.38%
2024/01/05	3	28.80	0	0.00	28.90	3	1,319	0.23%
2024/01/04	4	28.90	0	0.00	28.95	4	1,326	0.30%
2023/12/22	7.5	28.61	0	0.00	28.50	7.5	1,311	0.57%
2023/12/21	4	28.74	0	0.00	28.90	4	1,303	0.31%
2023/12/20	8	28.76	0	0.00	29.00	8	1,372	0.58%
2023/12/19	7	28.80	0	0.00	28.85	7	1,375	0.51%
2023/12/15	15	29.01	0	0.00	29.00	15	1,455	1.03%
2023/12/12	2	28.95	0	0.00	28.90	2	1,453	0.14%
2023/12/08	7	29.20	0	0.00	29.20	7	1,462	0.48%
2023/12/07	0	0.00	2.7	29.28	29.20	-2.7	1,464	-0.19%
2023/12/05	0.9	29.52	0	0.00	29.40	0.9	1,478	0.06%
2023/12/04	1	29.75	0	0.00	29.65	1	1,488	0.07%
2023/11/22	1	29.70	0	0.00	29.90	1	1,407	0.07%
2023/11/17	0	0.00	1	29.75	29.60	-1	1,373	-0.07%
2023/11/16	1	29.70	0	0.00	29.75	1	1,360	0.07%
2023/11/15	0	0.00	2	29.58	29.45	-2	1,335	-0.15%
2023/11/14	1	29.05	14	28.95	29.05	-13	1,298	-1.00%
2023/11/07	2	28.50	0	0.00	28.65	2	1,375	0.15%
2023/10/25	2	28.45	0	0.00	28.40	2	1,460	0.14%
2023/10/19	4	27.80	0	0.00	28.00	4	1,469	0.27%
2023/10/16	1	28.50	0	0.00	28.70	1	1,388	0.07%
2023/10/13	5	28.55	0	0.00	28.60	5	1,398	0.36%
2023/10/04	1	27.90	0	0.00	27.85	1	1,397	0.07%
2023/10/03	1	28.35	0	0.00	28.20	1	1,398	0.07%
2023/09/25	1	29.55	0	0.00	28.55	1	1,441	0.07%
2023/08/28	0	0.00	2	28.65	28.65	-2	1,427	-0.14%
2023/08/25	1	28.70	0	0.00	28.60	1	1,438	0.07%
2023/08/18	2	28.53	0	0.00	28.50	2	1,512	0.13%
2023/08/09	1	30.05	0	0.00	30.15	1	1,521	0.07%
2023/08/08	8	30.58	0	0.00	30.30	8	1,512	0.53%
2023/07/31	1	31.10	0	0.00	31.05	1	1,483	0.07%
2023/07/18	1	31.85	0	0.00	31.45	1	1,882	0.05%
2023/07/11	6	31.45	1	31.35	31.40	5.1	2,211	0.23%
2023/07/04	3	32.20	0	0.00	32.10	3	2,210	0.14%
2023/06/13	0	0.00	1.5	32.97	32.85	-1.5	2,242	-0.07%
2023/06/12	1	32.90	0	32.70	32.70	1	2,234	0.04%
2023/06/08	2	33.20	0.3	33.05	32.95	1.7	2,240	0.08%
2023/06/05	1	34.10	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0.3	34.40	4	34.03	34.10	-3.7	2,151	-0.17%
2023/05/30	0	0.00	0.2	32.70	32.80	-0.2	2,012	-0.01%
2023/05/29	0.2	32.80	0	0.00	32.90	0.2	2,006	0.01%
2023/05/22	0	0.00	1.8	32.99	33.00	-1.8	1,925	-0.09%
2023/05/19	3	33.33	1	33.35	33.30	2	1,902	0.11%
2023/05/12	1	32.00	1	32.45	32.00	0	1,774	0.00%
2023/05/11	1	32.00	1	32.45	31.95	0	1,775	0.00%
2023/05/10	1	32.40	1	32.60	32.40	0	1,772	0.00%
2023/05/09	1.1	32.60	1	32.80	32.60	0.1	1,773	0.00%
2023/05/08	1.1	32.64	1	32.30	32.65	0.1	1,768	0.01%
2023/05/05	1	32.20	1	32.25	32.20	0	1,763	0.00%
2023/05/04	1	32.25	1	32.30	32.25	0	1,786	0.00%
2023/05/03	1	32.25	1	32.50	32.25	0	1,785	0.00%
2023/05/02	1	32.55	1	32.40	32.70	0	1,788	0.00%
2023/04/28	1	32.35	1	33.25	32.35	0	1,806	0.00%
2023/04/27	4	33.44	1	32.85	32.80	3	1,775	0.17%
2023/04/26	1	32.30	0	0.00	32.40	1	1,546	0.06%
2023/04/25	0	0.00	1	32.55	31.70	-1	1,515	-0.07%
2023/04/24	1	32.30	1	32.30	32.30	0	1,469	0.00%
2023/04/21	1	32.20	1	33.30	32.20	0	1,443	0.00%
2023/04/20	1	33.30	0	0.00	33.30	1	1,400	0.07%
2023/04/19	0	0.00	1	34.05	33.75	-1	1,393	-0.07%
2023/04/18	1	33.80	1	34.55	33.80	0	1,361	0.00%
2023/04/17	1	34.60	5	33.90	34.60	-4	1,277	-0.31%
2023/04/12	0	0.00	3	32.33	32.30	-3	1,055	-0.28%
2023/04/07	2	32.00	0	0.00	31.85	2	1,028	0.19%
2023/03/30	0	0.00	47.5	31.15	31.20	-47.5	1,082	-4.39%
2023/03/29	0	0.00	1	31.40	31.25	-1	1,109	-0.09%
2023/03/28	1	32.45	0	0.00	32.45	1	1,127	0.09%
2023/03/21	0	0.00	3	31.80	31.90	-3	1,217	-0.25%
2023/03/20	0.1	31.90	0	0.00	31.65	0.1	1,225	0.00%
2023/03/17	3	31.50	0	0.00	31.60	3	1,227	0.24%
2023/03/15	1	31.60	0	0.00	31.60	1	1,238	0.08%
2023/03/13	2	31.65	0	0.00	31.85	2	1,351	0.15%
2023/03/10	0	0.00	0.5	32.10	32.00	-0.5	1,352	-0.04%
2023/03/08	0	0.00	1	32.60	32.55	-1	1,394	-0.07%
2023/02/22	0	0.00	1	32.25	32.25	-1	1,455	-0.07%
2023/02/20	0	0.00	1	32.30	32.35	-1	1,460	-0.07%
2023/02/15	1	32.00	0	0.00	31.90	1	1,513	0.07%
2023/02/09	1	33.00	0	0.00	32.80	1	1,527	0.07%
2023/02/06	0.1	32.85	0	0.00	32.75	0.1	1,517	0.00%
2023/02/03	0	0.00	2	33.00	33.05	-2	1,511	-0.13%
2023/01/31	2	32.45	0	0.00	32.45	2	1,483	0.13%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2023/01/11	0	0.00	1	32.00	32.00	-1	1,512	-0.06%
2023/01/06	1.2	31.57	0	0.00	31.60	1.2	1,532	0.08%
2022/12/19	0	0.00	1	31.15	31.85	-1	1,651	-0.06%
2022/12/05	1	32.00	0	0.00	32.00	1	1,855	0.05%
2022/12/01	2	34.05	2	33.65	33.60	0	1,804	0.00%
2022/11/30	1	33.15	1	33.15	33.25	0	1,782	0.00%
2022/11/17	0.3	31.67	0	0.00	31.65	0.3	1,787	0.02%
2022/11/16	0.1	31.40	0	0.00	31.50	0.1	1,805	0.00%
2022/11/15	0.4	31.55	0	0.00	31.35	0.4	1,818	0.02%
2022/11/10	0.2	30.70	0	0.00	30.70	0.2	1,803	0.01%
2022/10/26	0	0.00	1	30.25	30.50	-1	2,138	-0.05%
2022/10/21	0	0.00	1	30.05	29.85	-1	2,298	-0.04%
2022/10/17	0.2	29.95	0	0.00	29.85	0.2	2,305	0.01%
2022/10/14	0.1	30.00	1	30.00	29.85	-0.9	2,338	-0.04%
2022/10/13	1.1	29.86	2	30.25	29.90	-0.9	2,323	-0.04%
2022/10/11	0.3	30.54	0	0.00	30.00	0.3	2,321	0.01%
2022/09/26	1	31.60	0	0.00	31.60	1	2,316	0.04%
2022/09/12	0	0.00	1	33.80	34.05	-1	2,433	-0.04%
2022/09/02	4	33.10	4	32.90	32.90	0	2,404	0.00%
2022/08/31	1	33.90	1	33.90	33.90	0	2,394	0.00%
2022/08/30	2	32.80	2	33.00	33.10	0	2,320	0.00%
2022/08/26	0	0.00	1	33.20	33.30	-1	2,321	-0.04%
2022/08/23	0.8	33.18	1	33.30	32.95	-0.2	2,360	-0.01%
2022/08/15	1	32.85	0	0.00	32.85	1	2,450	0.04%
2022/08/09	0	0.00	2	31.55	31.80	-2	2,505	-0.08%
2022/08/04	0.5	31.00	0	0.00	31.10	0.5	2,676	0.02%
2022/07/28	1	32.00	1	32.15	32.30	0	3,184	0.00%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/20	2	33.85	0	0.00	33.65	2	5,300	0.04%
2022/07/15	1	32.50	0	0.00	32.60	1	7,741	0.01%
2022/07/07	0	0.00	0	32.90	32.85	0	9,251	0.00%
2022/06/28	1	33.55	1	33.55	33.55	0	9,906	0.00%
2022/06/21	0	0.00	4	32.55	32.50	-4	9,805	-0.04%
2022/06/16	1	34.55	1	34.35	33.65	0	9,729	0.00%
2022/06/13	0	0.00	6	34.50	34.35	-6	9,752	-0.06%
2022/06/10	0	0.00	10	35.35	35.30	-10	9,750	-0.10%
2022/06/08	0	0.00	2	35.60	35.55	-2	9,781	-0.02%
2022/06/07	0	0.00	3	35.40	35.45	-3	9,780	-0.03%
2022/06/01	2	35.45	0	0.00	35.20	2	9,860	0.02%
2022/05/31	0	0.00	1	35.30	35.30	-1	9,855	-0.01%
2022/05/30	35	35.53	30	35.35	35.30	5	9,839	0.05%
2022/05/27	0	0.00	0.2	35.05	35.00	-0.2	9,804	0.00%
2022/05/23	0.1	34.95	0	0.00	34.85	0.1	9,846	0.00%
2022/05/19	2	34.50	0	0.00	34.50	2	9,847	0.02%
2022/05/13	0	0.00	2	33.90	33.80	-2	9,815	-0.02%
2022/05/12	6	33.70	5	33.90	33.30	1	9,833	0.01%
2022/05/11	5	34.83	2	35.15	34.80	3	9,794	0.03%
2022/05/10	0	0.00	7	35.05	35.20	-7	9,887	-0.07%
2022/05/09	6	36.29	26	36.55	35.85	-20	9,916	-0.20%
2022/05/06	20	37.08	21	37.14	37.00	-1	9,878	-0.01%
2022/05/05	1	37.15	11	37.40	37.15	-10	9,778	-0.10%
2022/05/04	12	37.49	7	37.39	37.45	5	9,699	0.05%
2022/05/03	43	38.76	3	38.70	38.30	40	9,437	0.42%
2022/04/29	4	38.39	4	38.26	38.00	0	9,039	0.00%
2022/04/28	8	38.03	1	37.95	37.80	7	8,910	0.08%
2022/04/27	55	36.89	3	37.12	37.90	52	8,463	0.61%
2022/04/26	11.2	37.78	14	39.30	37.45	-2.8	8,162	-0.03%
2022/04/25	80	41.98	65.2	41.55	39.40	14.8	7,560	0.20%
2022/04/22	1	38.80	9	40.31	40.45	-8	5,563	-0.14%
2022/04/21	1	36.80	1	37.20	36.80	0	5,109	0.00%
2022/04/20	2.5	37.08	1	37.60	37.00	1.5	5,109	0.03%
2022/04/19	6	37.42	5	37.80	37.10	1	5,200	0.02%
2022/04/18	10	37.43	1	37.60	37.05	9	5,156	0.17%
2022/04/15	21	38.87	9	38.42	37.50	12	5,031	0.24%
2022/04/14	6	39.07	12	38.39	39.40	-6	4,863	-0.12%
2022/04/13	1	37.10	1	37.50	37.10	0	4,329	0.00%
2022/04/12	1	37.30	2	37.53	37.30	-1	4,532	-0.02%
2022/04/11	4	37.63	3	37.60	37.55	1	4,599	0.02%
2022/04/07	0	0.00	1	36.95	36.05	-1	5,033	-0.02%
2022/04/06	1	37.25	0	0.00	37.10	1	5,589	0.02%
2022/04/01	1	36.85	0	0.00	36.55	1	5,463	0.02%
2022/03/29	2	36.50	0	0.00	36.60	2	5,414	0.04%
2022/03/25	1	37.25	0	0.00	36.85	1	5,428	0.02%
2022/03/14	1	36.35	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0	0.00	1	36.70	36.75	-1	5,255	-0.02%
2022/03/09	1	35.65	5	35.75	35.70	-4	5,241	-0.08%
2022/03/07	12	36.19	0	0.00	35.90	12	5,209	0.23%
2022/03/03	0	0.00	1	37.20	37.30	-1	5,200	-0.02%
2022/03/01	0	0.00	1	36.40	36.90	-1	5,232	-0.02%
2022/02/25	2	36.10	0	0.00	36.10	2	5,241	0.04%
2022/02/24	2	36.58	0	0.00	36.25	2	5,260	0.04%
2022/02/22	1	36.85	0	0.00	36.80	1	5,271	0.02%
2022/02/21	2	37.25	3	37.30	37.50	-1	5,262	-0.02%
2022/02/18	3	37.15	0	0.00	37.30	3	5,330	0.06%
2022/02/17	2	37.25	0	0.00	37.30	2	5,402	0.04%
2022/02/16	2	37.15	0	0.00	37.20	2	5,461	0.04%
2022/02/15	1	36.90	3	36.90	36.80	-2	5,516	-0.04%
2022/02/14	0	0.00	11	36.82	36.80	-11	5,640	-0.20%
2022/02/10	13	37.76	5	37.69	37.50	8	6,285	0.13%
2022/02/09	3	36.90	0	0.00	37.10	3	6,297	0.05%
2022/02/08	3	36.87	0	0.00	37.05	3	6,833	0.04%
2022/01/26	1	36.40	1	36.40	36.45	0	6,797	0.00%
2022/01/24	1	37.10	3	36.90	36.85	-2	6,849	-0.03%
2022/01/20	2	37.55	0	0.00	38.10	2	6,971	0.03%
2022/01/19	1	37.60	0	0.00	37.70	1	7,020	0.01%
2022/01/18	1	38.00	0	0.00	37.90	1	7,211	0.01%
2022/01/11	0	38.90	0	0.00	38.80	0	7,209	0.00%
2022/01/10	1	40.15	1	39.65	39.35	0	7,340	0.00%
2022/01/07	3	41.22	4	40.38	39.45	-1	7,249	-0.01%
2022/01/06	2	40.10	2	40.03	40.15	0	7,005	0.00%
2022/01/05	1	40.30	4	40.94	40.30	-3	6,914	-0.04%
2022/01/04	1	40.55	1	40.15	40.55	0	6,715	0.00%
2022/01/03	12	40.70	14	40.40	40.30	-2	6,525	-0.03%
2021/12/30	8	40.13	9	40.23	40.50	-1	6,279	-0.02%
2021/12/29	4	39.50	12	40.01	40.55	-8	5,802	-0.14%
2021/12/28	1	37.25	1	37.40	37.35	0	5,204	0.00%
2021/12/24	1	37.35	0	0.00	37.15	1	5,269	0.02%
2021/12/23	0	0.00	1	37.10	37.05	-1	5,283	-0.02%
2021/12/09	1	36.70	0	0.00	36.60	1	6,561	0.02%
2021/12/08	0.5	36.70	0	0.00	36.70	0.5	6,695	0.01%
2021/11/30	0	0.00	1	36.30	36.05	-1	6,912	-0.01%
2021/11/26	1	36.55	0	0.00	36.50	1	6,861	0.01%
2021/11/24	0	0.00	6	37.05	36.95	-6	6,819	-0.09%
2021/11/23	1	36.75	0	0.00	36.50	1	6,805	0.01%
2021/11/22	6	36.60	0	0.00	36.70	6	6,782	0.09%
2021/11/18	0	0.00	3	37.35	37.15	-3	6,741	-0.04%
2021/11/17	2	37.25	2	37.05	37.05	0	6,718	0.00%
2021/11/16	3	37.60	0	0.00	37.20	3	6,654	0.05%
2021/11/15	0	0.00	1	37.80	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	3	38.02	37.90	-3	6,544	-0.05%
2021/11/10	4	38.91	3	38.98	38.60	1	6,392	0.02%
2021/11/09	7	38.66	9	39.04	39.30	-2	6,157	-0.03%
2021/11/08	9	38.46	11	37.90	37.65	-2	5,693	-0.04%
2021/11/05	15	38.45	16	38.78	38.25	-1	5,568	-0.02%
2021/11/04	0	0.00	5	37.10	37.10	-5	4,944	-0.10%
2021/11/03	2	36.50	0	0.00	36.55	2	4,885	0.04%
2021/11/02	0	0.00	1	36.35	36.35	-1	4,893	-0.02%
2021/11/01	2	36.65	2	36.65	36.60	0	4,862	0.00%
2021/10/29	5	36.80	0	0.00	36.80	5	4,802	0.10%
2021/10/28	2	36.90	0	0.00	36.80	2	4,658	0.04%
2021/10/27	0	0.00	2	37.05	36.80	-2	4,625	-0.04%
2021/10/26	4	37.91	0	0.00	37.30	4	4,573	0.09%
2021/10/25	3	36.60	0	0.00	36.65	3	4,349	0.07%
2021/10/22	0	0.00	4	36.30	36.20	-4	4,385	-0.09%
2021/10/21	1	36.85	0	0.00	36.60	1	4,386	0.02%
2021/10/20	2	37.70	0	0.00	37.50	2	4,448	0.04%
2021/10/19	1	38.00	6	37.53	37.55	-5	4,496	-0.11%
2021/10/18	10	37.90	4	37.65	37.55	6	4,388	0.14%
2021/10/14	1	36.55	0	0.00	35.80	1	4,242	0.02%
2021/10/07	5	36.25	5	36.35	36.30	0	4,701	0.00%
2021/10/06	3	36.00	0	0.00	36.05	3	4,844	0.06%
2021/10/05	0	0.00	2	35.20	35.95	-2	4,993	-0.04%
2021/10/04	1	35.65	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.95	0	0.00	36.35	1	5,064	0.02%
2021/09/30	0.2	37.80	0	0.00	37.65	0.2	5,040	0.00%
2021/09/29	3	37.68	0	0.00	37.40	3	5,070	0.06%
2021/09/27	1	38.80	0	0.00	39.05	1	5,171	0.02%
2021/09/24	1	38.95	0	0.00	38.30	1	5,240	0.02%
2021/09/22	0	0.00	1	37.70	37.90	-1	5,259	-0.02%
2021/09/17	1	39.60	0	0.00	38.65	1	5,216	0.02%
2021/09/16	4	39.81	4	40.08	39.80	0	5,160	0.00%
2021/09/15	2	38.93	5	39.11	38.85	-3	5,037	-0.06%
2021/09/14	10	39.89	11	39.82	39.30	-1	4,911	-0.02%
2021/09/13	1	38.20	9	38.75	38.85	-8	4,419	-0.18%
2021/09/10	2	37.40	3	37.53	38.10	-1	4,348	-0.02%
2021/09/09	1	36.70	0	0.00	36.95	1	4,228	0.02%
2021/09/08	3	36.75	1	37.00	36.75	2	4,204	0.05%
2021/09/07	1	37.00	0	0.00	37.00	1	4,275	0.02%
2021/09/01	1	36.70	4	36.95	37.00	-3	4,986	-0.06%
2021/08/24	0	0.00	1	36.30	36.20	-1	6,093	-0.02%
2021/08/20	0	0.00	1	35.15	35.00	-1	6,302	-0.02%
2021/08/19	1	35.10	0	0.00	35.40	1	6,407	0.02%
2021/08/18	3	35.78	0	0.00	36.20	3	6,524	0.05%
2021/08/13	2	35.88	0	0.00	35.80	2	7,418	0.03%
2021/08/11	1	37.35	0	0.00	36.40	1	8,155	0.01%
2021/08/09	0	0.00	0	37.85	37.55	0	8,235	0.00%
2021/08/05	2	38.15	0	0.00	38.20	2	8,488	0.02%
2021/08/02	1	38.75	0	0.00	38.95	1	9,145	0.01%
2021/07/30	0	0.00	0.2	38.90	38.80	-0.2	9,248	0.00%
2021/07/28	1	38.30	1	38.35	38.25	0	9,677	0.00%
2021/07/27	0.5	39.55	1	39.55	39.20	-0.5	9,954	0.00%
2021/07/26	4	40.54	0	0.00	40.50	4	10,278	0.04%
2021/07/22	1	41.00	0	0.00	41.00	1	11,246	0.01%
2021/07/19	1	41.70	0	0.00	41.85	1	11,757	0.01%
2021/07/16	1	41.80	2	42.55	42.25	-1	11,989	-0.01%
2021/07/15	5	43.13	5	42.55	42.50	0	12,058	0.00%
2021/07/14	4	42.11	11	42.57	43.00	-7	12,171	-0.06%
2021/07/13	2	41.90	5	42.05	41.45	-3	12,287	-0.02%
2021/07/12	3	41.70	2	41.68	41.60	1	12,409	0.01%
2021/07/07	1	40.90	0.1	40.95	41.00	0.9	12,480	0.01%
2021/07/06	3	41.20	6	41.25	41.40	-3	12,561	-0.02%
2021/07/02	3	40.85	3	41.48	40.75	0	12,634	0.00%
2021/07/01	1	40.65	3	41.00	40.45	-2	12,585	-0.02%
2021/06/30	2	40.35	1	40.75	40.50	1	12,575	0.01%
2021/06/28	1	40.40	3	40.47	40.40	-2	12,561	-0.02%
2021/06/25	4	41.03	3	40.75	40.50	1	12,563	0.01%
2021/06/24	3.3	40.31	0	40.60	40.70	3.3	12,537	0.03%
2021/06/23	2	39.50	0	0.00	39.65	2	12,521	0.02%
2021/06/21	0	0.00	1	38.85	38.80	-1	12,473	-0.01%
2021/06/18	1	39.90	6	39.98	40.00	-5	12,412	-0.04%
2021/06/17	0	0.00	2	40.00	40.10	-2	12,439	-0.02%
2021/06/16	1	40.20	0	40.35	39.90	1	12,472	0.01%
2021/06/15	1	40.35	3	40.58	40.25	-2	12,401	-0.02%
2021/06/11	7	41.09	5	40.67	40.50	2	12,351	0.02%
2021/06/10	1	41.05	2	41.28	41.05	-1	12,266	-0.01%
2021/06/09	7	41.97	6	41.74	41.85	1	12,136	0.01%
2021/06/08	6	41.85	0	0.00	41.10	6	11,819	0.05%
2021/06/07	2	40.80	4	41.63	41.70	-2	11,738	-0.02%
2021/06/04	4	41.34	3	41.35	41.10	1	11,522	0.01%
2021/06/03	3	41.88	3	41.57	41.85	0	11,368	0.00%
2021/06/02	1	40.79	1	41.35	40.40	0	11,158	0.00%
2021/06/01	0	0.00	8	40.89	41.30	-8	10,980	-0.07%
2021/05/31	3	41.05	1	40.50	40.50	2	10,899	0.02%
2021/05/28	2	40.05	1	40.10	40.20	1	10,819	0.01%
2021/05/27	3	40.32	1	40.85	40.00	2	10,778	0.02%
2021/05/25	1	40.80	4	40.26	39.95	-3	10,734	-0.03%
2021/05/24	3	40.83	5	41.49	40.75	-2	10,541	-0.02%
2021/05/21	10	40.04	31	40.15	40.00	-21	10,210	-0.21%
2021/05/20	8	39.44	6	38.41	38.95	2	9,842	0.02%
2021/05/19	32	39.51	3	39.50	39.20	29	9,581	0.30%
2021/05/18	8	36.55	0	0.00	36.70	8	9,141	0.09%
2021/05/17	1	33.00	1	33.50	33.40	0	9,164	0.00%
2021/05/14	2	35.55	2	35.90	35.30	0	9,011	0.00%
2021/05/13	5	35.50	8	35.76	35.40	-3	8,895	-0.03%
2021/05/12	2	36.35	16	37.78	36.20	-14	8,736	-0.16%
2021/05/11	3	38.42	2	40.55	38.30	1	8,460	0.01%
2021/05/10	1	40.90	2	41.00	40.90	-1	8,190	-0.01%
2021/05/07	3	40.97	2	41.12	41.10	1	8,110	0.01%
2021/05/06	9	40.63	5	40.94	40.50	4	8,015	0.05%
2021/05/05	13	40.68	6	41.55	40.75	7	7,891	0.09%
2021/05/04	7	39.98	1	43.55	39.85	6	7,635	0.08%
2021/05/03	6	43.15	5	44.46	43.00	1	7,359	0.01%
2021/04/29	9	45.65	14.1	46.42	45.80	-5.1	7,030	-0.07%
2021/04/28	9.1	43.30	14	43.34	43.55	-4.9	6,406	-0.08%
2021/04/27	14	41.84	8	41.91	43.30	6	5,978	0.10%
2021/04/26	2	40.30	1	39.70	40.35	1	5,595	0.02%
2021/04/23	6	39.19	4	39.15	39.05	2	5,497	0.04%
2021/04/22	4	38.91	12	38.72	38.55	-8	5,533	-0.14%
2021/04/21	2	40.18	0	0.00	40.45	2	5,280	0.04%
2021/04/20	1	40.70	4	40.71	39.90	-3	5,180	-0.06%
2021/04/19	10	40.73	7	40.79	40.70	3	4,958	0.06%
2021/04/16	7	38.82	6	39.10	39.70	1	4,709	0.02%
2021/04/15	3	38.35	8	38.21	38.45	-5	4,509	-0.11%
2021/04/14	1	37.40	2	37.08	37.40	-1	4,473	-0.02%
2021/04/13	2	37.53	1	37.70	37.25	1	4,579	0.02%
2021/04/12	6	37.63	2	37.90	37.45	4	4,600	0.09%
2021/04/09	2	37.60	0	0.00	37.60	2	4,573	0.04%
2021/04/01	0	0.00	1	36.20	36.25	-1	4,487	-0.02%
2021/03/31	0	0.00	1	36.10	35.95	-1	4,562	-0.02%
2021/03/30	0	0.00	2	35.85	35.95	-2	4,958	-0.04%
2021/03/29	3	35.83	5	36.10	35.85	-2	5,019	-0.04%
2021/03/26	7	35.81	6	36.20	36.20	1	5,178	0.02%
2021/03/24	0.3	35.78	0	0.00	35.90	0.3	5,159	0.01%
2021/03/23	0	0.00	1	35.60	35.75	-1	5,165	-0.02%
2021/03/22	50	35.84	5	35.60	35.90	45	5,179	0.87%
2021/03/18	5	35.29	0	0.00	35.40	5	5,142	0.10%
2021/03/17	5	35.54	1	35.40	35.25	4	5,161	0.08%
2021/03/12	1	35.55	0	0.00	35.60	1	5,225	0.02%
2021/03/11	0.1	35.75	4	35.75	35.70	-3.9	5,334	-0.07%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/08	0	0.00	0.1	35.05	34.90	-0.1	5,558	0.00%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	1	35.30	0	0.00	35.50	1	5,604	0.02%
2021/03/03	0	0.00	2	35.90	35.75	-2	5,666	-0.04%
2021/03/02	2	35.70	1	36.55	35.60	1	5,648	0.02%
2021/02/26	11.1	35.90	24	36.12	36.00	-12.9	5,663	-0.23%
2021/02/24	15	35.05	1	35.45	35.00	14	5,580	0.25%
2021/02/23	1	35.35	30	35.40	35.35	-29	5,566	-0.52%
2021/02/22	30	35.19	2	35.28	35.20	28	5,556	0.50%
2021/02/19	2	35.25	1	35.40	35.20	1	5,648	0.02%
2021/02/01	1	33.75	0	0.00	34.05	1	5,755	0.02%
2021/01/29	2	33.75	2	34.10	33.25	0	5,739	0.00%
2021/01/28	2	33.93	0	0.00	33.95	2	5,741	0.03%
2021/01/27	0	0.00	1	34.65	34.25	-1	5,888	-0.02%
2021/01/25	1	33.85	0	0.00	34.45	1	5,882	0.02%
2021/01/22	2	33.25	2	33.20	33.70	0	5,851	0.00%
2021/01/19	0	0.00	3	34.60	34.50	-3	5,788	-0.05%
2021/01/15	0	0.00	6	35.10	35.15	-6	5,701	-0.11%
2021/01/13	0	0.00	1	36.45	36.30	-1	5,553	-0.02%
2021/01/12	1	36.95	0	0.00	36.25	1	5,518	0.02%
2021/01/08	0	0.00	16	37.88	37.90	-16	5,352	-0.30%
2021/01/07	1	38.25	5	37.91	38.15	-4	5,277	-0.08%
2021/01/06	0	0.00	4	37.95	37.15	-4	5,139	-0.08%
2021/01/04	0	0.00	2	36.50	37.20	-2	4,904	-0.04%
2020/12/31	0	0.00	3	36.65	36.55	-3	4,825	-0.06%
2020/12/30	7	36.86	0	0.00	37.10	7	4,785	0.15%
2020/12/28	0	0.00	22	37.15	37.20	-22	4,669	-0.47%
2020/12/25	6	37.98	4	38.09	37.70	2	4,564	0.04%
2020/12/24	53	38.32	8	38.26	38.05	45	4,446	1.01%
2020/12/23	2	37.00	3	37.00	36.90	-1	4,039	-0.02%
2020/12/22	2	36.95	3	36.58	36.25	-1	4,013	-0.02%
2020/12/15	0	0.00	1	36.00	35.35	-1	4,342	-0.02%
2020/12/14	1	35.45	0	0.00	35.65	1	4,326	0.02%
2020/12/11	1	35.30	0	0.00	35.40	1	4,345	0.02%
2020/12/10	0	0.00	1	36.00	35.85	-1	4,496	-0.02%
2020/12/07	3	36.37	2	36.40	36.35	1	4,609	0.02%
2020/12/04	1	35.50	5	36.00	36.10	-4	4,518	-0.09%
2020/12/03	1	35.70	0	0.00	35.20	1	4,442	0.02%
2020/12/01	0	0.00	1	34.65	34.90	-1	4,547	-0.02%
2020/11/30	0.4	35.20	4	35.20	34.80	-3.6	4,538	-0.08%
2020/11/27	0	0.00	4	36.15	35.60	-4	4,547	-0.09%
2020/11/24	3	35.25	4	35.28	35.10	-1	4,546	-0.02%
2020/11/23	2	35.05	0	0.00	34.90	2	4,552	0.04%
2020/11/18	4	34.93	4	34.85	34.30	0	5,006	0.00%
2020/11/17	0	0.00	1	34.50	34.85	-1	4,962	-0.02%
2020/11/11	0	0.00	1	34.60	34.80	-1	5,312	-0.02%
2020/11/04	1	34.90	4	34.51	34.45	-3	6,054	-0.05%
2020/11/03	0	0.00	1	33.75	33.85	-1	6,283	-0.02%
2020/10/29	5	32.65	9	33.17	33.50	-4	8,135	-0.05%
2020/10/22	5	33.10	5	33.05	33.15	0	8,340	0.00%
2020/10/21	0	0.00	1	32.90	32.80	-1	8,407	-0.01%
2020/10/20	1	32.75	0	0.00	32.90	1	8,485	0.01%
2020/10/13	1	33.55	1	34.00	33.00	0	9,099	0.00%
2020/10/06	0	0.00	1	33.55	33.40	-1	9,424	-0.01%
2020/09/25	0	0.00	4	32.40	31.95	-4	10,520	-0.04%
2020/09/24	2	32.83	1	32.85	32.75	1	10,544	0.01%
2020/09/23	0	0.00	1	35.05	34.00	-1	10,559	-0.01%
2020/09/22	7	34.35	3	34.83	34.70	4	10,504	0.04%
2020/09/21	4	34.91	1	35.95	34.65	3	10,457	0.03%
2020/09/18	1	35.20	1	34.95	35.20	0	10,212	0.00%
2020/09/17	1	34.70	1	35.05	34.55	0	10,150	0.00%
2020/09/16	9	34.92	1	34.85	34.70	8	10,130	0.08%
2020/09/15	3	35.05	4	35.11	35.10	-1	10,227	-0.01%
2020/09/14	3	35.07	2	34.73	35.05	1	10,127	0.01%
2020/09/11	2	33.70	1	33.75	33.65	1	10,028	0.01%
2020/09/09	0	0.00	1	35.10	35.20	-1	9,999	-0.01%
2020/09/08	1	34.95	1	35.05	34.95	0	10,175	0.00%
2020/09/07	3	34.82	2	35.03	34.80	1	10,151	0.01%
2020/09/04	0	0.00	1	33.55	34.25	-1	10,013	-0.01%
2020/09/03	1	34.30	1	34.80	34.30	0	10,167	0.00%
2020/09/02	2	34.50	4	34.81	34.60	-2	10,198	-0.02%
2020/09/01	3	34.18	4	34.36	34.20	-1	10,228	-0.01%
2020/08/31	4	34.75	3	34.98	34.55	1	10,285	0.01%
2020/08/28	2	34.58	2	35.03	34.45	0	10,267	0.00%
2020/08/27	1	34.10	12	34.60	34.00	-11	10,318	-0.11%
2020/08/26	5	34.92	8	35.00	34.80	-3	10,375	-0.03%
2020/08/25	3	34.95	2	35.63	35.00	1	10,454	0.01%
2020/08/24	8	35.01	2	35.53	35.30	6	10,474	0.06%
2020/08/21	33	32.71	33	33.15	33.35	0	10,458	0.00%
2020/08/20	0	0.00	1	32.05	32.20	-1	10,576	-0.01%
2020/08/19	12	35.13	6	35.10	34.55	6	10,733	0.06%
2020/08/18	8	34.60	3	34.53	34.40	5	10,694	0.05%
2020/08/17	3	33.80	1	34.20	34.40	2	10,644	0.02%
2020/08/14	1	34.20	0	0.00	34.00	1	10,641	0.01%
2020/08/13	0	0.00	7	34.46	34.00	-7	10,562	-0.07%
2020/08/12	1	35.15	0	0.00	35.35	1	10,546	0.01%
2020/08/11	2	35.33	3	35.27	35.05	-1	10,608	-0.01%
2020/08/10	3	37.07	1	36.75	36.55	2	10,481	0.02%
2020/08/07	3	37.98	1	38.55	38.30	2	10,292	0.02%
2020/08/06	27	38.75	22	39.09	38.00	5	9,931	0.05%
2020/08/05	22	37.66	39	37.95	38.10	-17	8,984	-0.19%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	1	31.50	1	32.20	31.50	0	8,240	0.00%
2020/07/27	2	31.90	3	31.80	31.00	-1	8,360	-0.01%
2020/07/24	4	32.03	6	32.27	31.85	-2	8,278	-0.02%
2020/07/23	10	32.26	17	32.14	32.55	-7	8,217	-0.09%
2020/07/22	3	31.20	1	31.50	31.35	2	8,010	0.02%
2020/07/21	2	30.00	0	0.00	30.25	2	7,820	0.03%
2020/07/17	7	29.99	0	0.00	29.15	7	7,741	0.09%
2020/07/16	1	30.55	1	30.70	30.80	0	7,601	0.00%
2020/07/13	7	32.41	0	0.00	32.30	7	7,387	0.09%
2020/07/10	9	32.31	4	32.50	32.15	5	7,204	0.07%
2020/07/08	80	34.10	35	34.75	34.30	45	6,774	0.66%
2020/07/07	0	0.00	1	33.80	33.65	-1	6,565	-0.02%
2020/07/06	2	35.30	3	34.47	34.85	-1	6,345	-0.02%
2020/07/03	1	32.35	5	32.70	32.75	-4	6,027	-0.07%
2020/07/02	0	0.00	34	32.15	32.50	-34	5,921	-0.57%
2020/07/01	33	31.35	1	31.40	31.35	32	5,773	0.55%
2020/06/24	0	0.00	2	30.90	31.10	-2	5,641	-0.04%
2020/06/23	8	31.05	12	31.35	31.30	-4	5,592	-0.07%
2020/06/22	0	0.00	1	31.50	31.65	-1	5,549	-0.02%
2020/06/19	5	31.50	0	0.00	30.70	5	5,389	0.09%
2020/06/17	0	0.00	1	31.20	31.50	-1	5,268	-0.02%
2020/06/16	2	30.95	5	30.93	30.90	-3	5,237	-0.06%
2020/06/15	7	31.76	5	32.35	31.40	2	5,175	0.04%
2020/06/11	4	30.89	1	31.35	30.50	3	4,873	0.06%
2020/06/10	3	30.63	1	30.60	30.30	2	4,793	0.04%
2020/06/09	1	32.00	0	0.00	31.95	1	4,608	0.02%
2020/06/05	1	32.20	1	32.25	32.20	0	4,437	0.00%
2020/06/04	1	32.65	2	32.65	32.70	-1	4,350	-0.02%
2020/06/03	2	33.30	1	32.75	32.95	1	4,300	0.02%
2020/06/02	0	0.00	5	33.69	33.30	-5	4,118	-0.12%
2020/06/01	5	33.20	0	0.00	33.50	5	3,946	0.13%
2020/05/27	4	32.43	6.8	32.70	32.85	-2.8	3,331	-0.08%
2020/05/26	6	32.78	3.4	32.75	33.45	2.6	3,141	0.08%
2020/05/21	0	0.00	5	31.20	30.80	-5	2,639	-0.19%
2020/05/20	1	30.45	5	31.45	30.70	-4	2,565	-0.16%
2020/05/19	1	31.45	0	0.00	31.35	1	2,501	0.04%
2020/05/18	3	30.82	1	29.90	30.70	2	2,357	0.08%
2020/05/14	0	0.00	4	29.10	29.20	-4	2,043	-0.20%
2020/05/12	0	0.00	1	28.65	28.40	-1	1,904	-0.05%
2020/05/11	3	29.08	0	0.00	29.15	3	1,838	0.16%
2020/05/07	1	28.40	0	0.00	28.50	1	1,630	0.06%
2020/05/06	6	29.23	3	28.73	28.45	3	1,575	0.19%
2020/05/05	2	28.55	1	27.40	28.90	1	1,346	0.07%
2020/04/29	1	27.15	0	0.00	27.15	1	1,173	0.09%
2020/04/28	0	0.00	1	27.60	27.20	-1	1,178	-0.08%
2020/04/27	1	26.85	0	0.00	27.25	1	1,188	0.08%
2020/04/09	0	0.00	0.3	23.85	23.80	-0.3	1,186	-0.02%
2020/04/08	0	0.00	0.2	23.95	23.90	-0.2	1,180	-0.01%
2020/01/14	0	0.00	12	27.43	27.45	-12	682	-1.76%
2019/12/10	3	26.05	0	0.00	26.05	3	631	0.47%
2019/11/11	0	0.00	43	25.95	26.00	-43	625	-6.87%
2019/11/07	0.2	25.75	0	0.00	25.90	0.2	624	0.03%
2019/10/23	1	25.40	0	0.00	25.45	1	599	0.17%
2019/10/16	1	25.10	0	0.00	25.00	1	581	0.17%
2019/10/15	5	25.17	0	0.00	25.20	5	560	0.89%
2019/09/27	0	0.00	1	25.60	25.35	-1	617	-0.16%
2019/09/25	2	25.35	0	0.00	25.45	2	610	0.33%
2019/09/24	6	25.49	0	0.00	25.45	6	621	0.97%
2019/09/23	7	25.54	0	0.00	25.60	7	624	1.12%
2019/09/20	1	25.15	0	0.00	25.70	1	626	0.16%
2019/09/19	1	25.20	0	0.00	25.30	1	620	0.16%
2019/09/18	2	25.10	0	0.00	25.25	2	625	0.32%
2019/09/17	4	25.05	0	0.00	25.10	4	626	0.64%
2019/09/16	15	25.17	0	0.00	25.20	15	644	2.33%
2019/09/05	1	25.10	0	0.00	25.15	1	645	0.15%
2019/09/02	1	24.85	0	0.00	25.00	1	642	0.16%
2019/07/24	0	0.00	2	26.35	26.35	-2	754	-0.26%
2019/07/19	0	0.00	50	26.33	26.40	-50	733	-6.82%
2019/07/15	50	26.70	0	0.00	26.65	50	701	7.13%
2019/04/02	0	0.00	5	24.50	24.50	-5	451	-1.11%
2019/03/28	0	0.00	5	24.60	24.75	-5	428	-1.17%
2019/02/22	5	25.50	0	0.00	25.45	5	412	1.21%
2019/02/13	0	0.00	4	24.70	25.00	-4	404	-0.99%
2019/02/12	0	0.00	4	24.65	24.70	-4	406	-0.98%
2019/01/24	5	25.05	0	0.00	25.10	5	419	1.19%
2019/01/11	0	0.00	0.7	24.10	24.10	-0.7	501	-0.14%
2018/12/28	3	23.50	0	0.00	23.45	3	580	0.52%
2018/12/14	5	24.00	0	0.00	24.05	5	593	0.84%
2018/11/29	0.1	23.95	0	0.00	23.90	0.1	594	0.02%
2018/11/22	1	23.50	0	0.00	23.55	1	625	0.16%
2018/10/25	2	23.40	0	0.00	23.30	2	617	0.32%
2018/10/02	0	0.00	0.2	26.90	26.80	-0.2	812	-0.03%
2018/09/25	0	0.00	10	26.80	26.80	-10	843	-1.19%
2018/08/31	1	27.05	0	0.00	26.90	1	963	0.10%
2018/08/13	0.2	27.00	0	0.00	26.85	0.2	1,041	0.01%
2018/08/09	0	0.00	18	27.20	27.20	-18	1,045	-1.72%
2018/08/07	0.2	27.30	0	0.00	27.15	0.2	1,062	0.01%
2018/08/03	0.2	27.30	0	0.00	27.25	0.2	1,065	0.02%
2018/08/02	1	27.20	0	0.00	27.15	1	1,071	0.09%
2018/07/31	5	27.10	0	0.00	27.40	5	1,054	0.47%
2018/07/30	4	26.65	0	0.00	26.65	4	1,040	0.38%
2018/07/23	4	27.85	0	0.00	28.05	4	985	0.41%
2018/07/18	4	27.40	0	0.00	27.65	4	939	0.43%
2018/07/13	0.4	27.10	0.3	27.10	27.05	0.1	876	0.01%
2018/07/10	0.1	27.20	0	0.00	27.05	0.1	843	0.01%
2018/07/05	0.6	27.40	0	0.00	27.20	0.6	814	0.07%
2018/07/03	10	27.40	1	27.55	27.30	9	807	1.11%
2018/06/29	0	0.00	1	28.10	27.85	-1	796	-0.13%
2018/06/25	1	28.10	0	0.00	28.00	1	770	0.13%
2018/06/22	1	27.75	0	0.00	27.60	1	770	0.13%
2018/06/15	0.2	27.90	0	0.00	27.70	0.2	736	0.03%
2018/06/05	3	28.80	0	0.00	28.85	3	665	0.45%
2018/05/29	0.1	28.15	0	0.00	28.10	0.1	616	0.02%
2018/05/24	0.6	28.50	0	0.00	28.40	0.6	612	0.10%
2018/05/09	0.3	27.40	0	0.00	27.30	0.3	555	0.05%
2018/04/25	0	0.00	1	27.70	27.80	-1	515	-0.19%
2018/04/17	0	0.00	3	28.75	28.95	-3	477	-0.63%
2018/04/13	0.2	29.35	0	0.00	29.35	0.2	462	0.03%
2018/02/02	0	0.00	0.1	30.80	30.85	-0.1	437	-0.02%
2018/01/10	0	0.00	10	31.15	31.25	-10	401	-2.49%
2018/01/08	12	31.15	0	0.00	31.15	12	395	3.03%