• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    538張
  • 產業
    上市 生技醫療類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生達 (1720)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21164.10164.2063.9003000.00%
2024/11/20163.6000.0063.6012960.34%
2024/09/1600.00064.8064.7007310.00%
2024/09/0400.00165.2064.30-1792-0.13%
2024/09/03166.40166.7066.4007960.00%
2024/09/02166.60166.7066.6008000.00%
2024/08/30166.5000.0066.5018020.12%
2024/08/2900.00166.8066.50-1814-0.12%
2024/08/28166.8000.0066.8018170.12%
2024/08/2000.00165.8066.30-1829-0.12%
2024/08/19165.60166.1065.6008360.00%
2024/08/16165.801.165.8265.80-0.1849-0.01%
2024/08/151.165.31165.3065.300.18630.01%
2024/08/14165.30166.0065.3009170.00%
2024/08/13165.90166.0065.9001,0020.00%
2024/08/12165.80166.9065.8001,0180.00%
2024/08/09166.10166.0066.1001,0210.00%
2024/08/08365.03166.1065.1021,0330.19%
2024/08/07166.30166.2066.3001,0390.00%
2024/08/06166.20167.9066.2001,0540.00%
2024/08/05166.4000.0066.4011,0450.10%
2024/07/3100.00175.0074.40-11,014-0.10%
2024/07/30274.60274.9574.6001,0020.00%
2024/07/29175.50577.1875.50-4984-0.41%
2024/07/26978.305.177.7378.7049420.42%
2024/07/232.177.21376.3777.40-1885-0.11%
2024/07/19274.2500.0073.5028250.24%
2024/07/1800.00475.2575.80-4796-0.50%
2024/07/0400.00174.1072.80-1821-0.12%
2024/07/03175.00174.9075.0008110.00%
2024/07/02174.30175.0074.3008100.00%
2024/07/01174.90175.0074.9008090.00%
2024/06/28174.20173.8074.2008040.00%
2024/06/27173.80174.0073.8008010.00%
2024/06/26173.90173.7073.9007900.00%
2024/06/25173.80374.0773.80-2789-0.25%
2024/06/24173.90573.6673.90-4780-0.51%
2024/06/21172.00173.0072.0007640.00%
2024/06/20272.9000.0072.9027580.26%
2024/06/1900.00171.9071.00-1738-0.14%
2024/06/18171.50171.4071.5007380.00%
2024/06/1400.00171.2071.10-1738-0.14%
2024/06/1300.00171.7070.80-1741-0.13%
2024/06/12171.40171.5071.4007390.00%
2024/06/11271.65171.4071.5017360.14%
2024/06/07171.20170.2071.2007260.00%
2024/06/06170.10171.1070.1007180.00%
2024/06/05170.90170.9070.9007170.00%
2024/06/04170.90170.1070.9007250.00%
2024/06/03170.0000.0070.0017220.14%
2024/05/3100.00169.3069.90-1723-0.14%
2024/05/30169.10169.6069.1007270.00%
2024/05/29269.6000.0069.7027290.27%
2024/05/2800.00169.6069.50-1735-0.14%
2024/05/27169.40169.6069.4007520.00%
2024/05/24169.50170.4069.5007550.00%
2024/05/23370.23170.4070.7027610.26%
2024/05/22170.30172.0070.3007540.00%
2024/05/21171.20170.8071.2007430.00%
2024/05/20170.60177.7070.6007300.00%
2024/05/17172.10372.6372.10-2678-0.29%
2024/05/1500.00367.8068.00-3616-0.49%
2024/05/14168.20768.5968.30-6633-0.95%
2024/04/1200.00064.5064.200537-0.01%
2024/04/1100.001064.6064.70-10545-1.83%
2024/03/201066.0000.0065.90105611.78%
2024/03/19265.5000.0065.4025600.36%
2024/03/01266.6000.0066.5027500.27%
2024/02/2700.00168.5068.10-1820-0.12%
2024/02/26167.5000.0068.5018150.12%
2024/02/23367.6000.0067.1038100.37%
2024/02/21167.7000.0067.6018150.12%
2024/02/20267.7000.0067.7028270.24%
2024/02/16768.33168.1068.4068130.74%
2024/02/15166.6000.0067.0017760.13%
2024/02/0500.00964.2064.20-9753-1.19%
2024/01/1600.00164.5064.50-1785-0.13%
2024/01/10164.10264.4064.60-1806-0.12%
2024/01/09166.60166.7066.6007920.00%
2024/01/08166.30166.5066.3007940.00%
2024/01/05166.5000.0066.5017990.13%
2024/01/0200.00165.4065.40-1829-0.12%
2023/12/280.165.7000.0066.000.18290.01%
2023/12/25165.5000.0065.2018360.12%
2023/12/18167.6000.0067.4018230.12%
2023/12/0500.00268.5068.20-2842-0.24%
2023/12/04169.4000.0069.9018240.12%
2023/11/28266.3500.0066.1027360.27%
2023/11/2700.00268.8068.70-2685-0.29%
2023/11/1700.003062.1962.20-30590-5.08%
2023/11/13660.2000.0059.9065961.01%
2023/11/10260.70861.3560.80-6597-1.00%
2023/11/083060.8000.0061.00306354.72%
2023/11/0600.003061.7361.70-30730-4.11%
2023/10/2500.00160.3060.40-1779-0.13%
2023/10/24159.4000.0060.0017850.13%
2023/10/17860.25860.4060.3007960.00%
2023/10/16960.60560.5060.2048110.49%
2023/10/132261.2300.0061.10228212.68%
2023/10/1100.00164.7061.10-1838-0.12%
2023/10/06166.50165.7066.5008010.00%
2023/10/05165.60165.1065.6008200.00%
2023/10/04364.93165.6065.0028470.24%
2023/10/03166.1000.0066.1018500.12%
2023/10/0200.00165.8066.10-1859-0.12%
2023/09/28166.10164.7066.1008620.00%
2023/09/27164.50164.8064.5008670.00%
2023/09/26164.80165.7064.8008820.00%
2023/09/25165.80164.8065.8009040.00%
2023/09/22164.80164.5064.8009280.00%
2023/09/21164.50165.2064.5009460.00%
2023/09/20165.20165.8065.2009540.00%
2023/09/19165.80166.7065.8009960.00%
2023/09/18166.60166.8066.6009980.00%
2023/09/15166.40167.4066.4001,0030.00%
2023/09/14167.00167.4067.0001,0090.00%
2023/09/13167.20166.9067.2001,0140.00%
2023/09/12166.20465.6066.20-3999-0.30%
2023/09/11164.80365.2064.80-2989-0.20%
2023/09/0100.00164.6064.60-11,224-0.08%
2023/08/24162.50162.8062.7001,2820.00%
2023/08/21163.50264.3563.80-11,317-0.08%
2023/08/18164.1000.0064.1011,3260.08%
2023/08/1700.00162.7063.20-11,326-0.08%
2023/08/16163.00162.1063.0001,3430.00%
2023/08/15163.00162.0063.0001,3720.00%
2023/08/14261.80164.0061.7011,3890.07%
2023/08/11165.40165.3065.4001,3780.00%
2023/08/10164.701364.3864.70-121,362-0.88%
2023/08/021063.0000.0063.40101,5250.66%
2023/07/28165.1000.0064.3011,6850.06%
2023/07/26165.0000.0065.2011,8520.05%
2023/07/1700.00266.8567.70-22,548-0.08%
2023/07/14365.9000.0066.0032,6710.11%
2023/07/13164.8000.0064.9012,8250.04%
2023/07/11165.40166.3065.5002,9900.00%
2023/07/07268.05368.1367.80-12,998-0.03%
2023/07/06169.7000.0069.1012,9910.03%
2023/07/05169.40170.5069.9002,9930.00%
2023/07/04369.57169.6069.6022,9900.07%
2023/06/3000.00571.2471.80-52,960-0.17%
2023/06/2900.001270.5770.30-122,938-0.41%
2023/06/28568.6800.0069.0052,9310.17%
2023/06/21267.70268.1068.2002,8980.00%
2023/06/19469.1300.0069.2042,8960.14%
2023/06/162.269.8900.0069.702.22,8930.08%
2023/06/15469.7000.0070.0042,8980.14%
2023/06/1400.00170.2069.80-12,919-0.03%
2023/06/131.470.6100.0070.301.42,9480.05%
2023/06/12172.2000.0070.6012,9640.03%
2023/06/0900.00372.2073.30-32,948-0.10%
2023/06/08374.271174.1872.10-82,933-0.27%
2023/06/07178.00675.9778.00-52,844-0.18%
2023/06/06174.30274.2074.30-12,789-0.04%
2023/06/05172.7000.0072.7012,7780.04%
2023/06/0200.00171.5071.60-12,795-0.04%
2023/06/01271.40271.5071.5002,8290.00%
2023/05/297.570.67569.9470.802.52,9960.08%
2023/05/26470.30269.7069.9022,9870.07%
2023/05/25370.80970.9071.20-62,979-0.20%
2023/05/23270.90270.9071.1002,9880.00%
2023/05/22170.10270.4070.10-12,979-0.03%
2023/05/19369.30170.8069.4022,9660.07%
2023/05/18369.1700.0069.0032,9410.10%
2023/05/17468.58369.0069.0012,9300.03%
2023/05/16368.1000.0068.1032,9370.10%
2023/05/15266.85566.8067.10-32,951-0.10%
2023/05/12969.83172.8067.8082,9500.27%
2023/05/11969.83172.8068.1082,9370.27%
2023/05/10172.7000.0072.7012,8630.03%
2023/05/09573.08175.7071.7042,8400.14%
2023/05/05374.90175.0074.7022,7830.07%
2023/05/04774.59675.5775.0012,7500.04%
2023/05/03374.77373.9074.1002,6690.00%
2023/05/021375.58774.7074.0062,6240.23%
2023/04/28176.20171.4076.2002,5060.00%
2023/04/27269.55169.9069.7012,2800.04%
2023/04/26167.60267.2568.80-12,205-0.05%
2023/04/25468.68368.7068.1012,1860.05%
2023/04/24667.13164.6067.3052,0790.24%
2023/04/21464.58169.0064.1032,0120.15%
2023/04/19170.101269.6969.00-111,967-0.56%
2023/04/18366.43367.6768.6001,8900.00%
2023/04/17164.001062.2964.00-91,772-0.51%
2023/04/14159.701359.4659.70-121,675-0.72%
2023/04/13257.95458.9058.30-21,751-0.11%
2023/04/1200.00756.6957.20-71,825-0.38%
2023/03/28355.2000.0054.4033,3990.09%
2023/03/27254.10255.1055.1003,6670.00%
2023/03/24153.8000.0054.5013,9660.03%
2023/03/23154.0000.0053.7014,2510.02%
2023/03/22254.30254.2054.2004,6490.00%
2023/03/20153.2000.0053.6014,9580.02%
2023/03/17654.32453.9553.9024,9780.04%
2023/03/16856.79257.1054.9064,9530.12%
2023/03/15858.70159.8058.4074,9250.14%
2023/03/14259.5000.0059.3024,8990.04%
2023/03/1000.00159.2059.30-14,874-0.02%
2023/03/0900.002359.8060.60-234,859-0.47%
2023/03/0800.00260.0559.90-24,857-0.04%
2023/03/07161.00161.2060.6004,8540.00%
2023/03/06660.92560.9661.2014,8270.02%
2023/03/0300.00160.9059.80-14,782-0.02%
2023/03/02659.93259.2060.2044,7430.08%
2023/03/012760.0700.0058.50274,6790.58%
2023/02/14158.40158.6058.4004,5110.00%
2023/02/1000.00758.1457.20-74,464-0.16%
2023/02/08258.15157.7058.3014,4220.02%
2023/02/071058.5500.0057.90104,4060.23%
2023/02/0200.00656.9057.20-64,323-0.14%
2023/01/30155.50155.7055.8004,2760.00%
2023/01/11356.2000.0055.3034,1950.07%
2023/01/10556.78157.2055.9044,1670.10%
2023/01/09557.30157.6057.2044,1170.10%
2023/01/04159.10159.8058.6003,9500.00%
2023/01/03160.40161.1059.4003,8900.00%
2022/12/29360.93560.8461.00-23,683-0.05%
2022/12/28960.73660.9059.8033,5420.08%
2022/12/271062.111161.3062.00-13,317-0.03%
2022/12/23458.75959.8159.10-52,699-0.19%
2022/12/22258.75358.3059.00-12,525-0.04%
2022/12/21457.25458.0857.5002,3870.00%
2022/12/20557.86156.4055.1042,2380.18%
2022/12/19658.97459.8560.7022,0630.10%
2022/12/16360.00360.8758.5001,7850.00%
2022/12/14961.06461.9560.8051,1800.42%
2022/12/13157.90259.9561.90-1775-0.13%
2022/12/1200.00755.6156.30-7594-1.18%
2022/12/0900.001050.0951.20-10458-2.18%
2022/12/0100.00147.9548.15-1397-0.25%
2022/11/3000.00148.3548.00-1393-0.25%
2022/11/21147.1500.0047.2013940.25%
2022/11/16345.67545.4045.30-2394-0.51%
2022/10/1900.001544.9844.80-15472-3.17%
2022/10/13543.6200.0043.7054851.03%
2022/10/121045.1500.0045.50104792.08%
2022/09/26145.0000.0044.8015470.18%
2022/09/20346.3000.0046.4535850.51%
2022/08/22248.30249.2048.5505870.00%
2022/08/1600.00147.2547.20-1549-0.18%
2022/07/2800.00144.8044.65-1545-0.18%
2022/07/27146.9000.0046.9015440.18%
2022/07/2200.00145.3545.90-1554-0.18%
2022/07/12547.40646.4746.20-11,047-0.10%
2022/06/30145.15144.8544.8509740.00%
2022/06/2900.00146.1045.95-1964-0.10%
2022/05/2600.00142.9042.85-1902-0.11%
2022/05/0900.001043.7943.25-10931-1.07%
2022/05/041043.9300.0043.95109051.10%
2022/04/2700.00344.2844.50-3871-0.34%
2022/04/26144.0000.0043.8018400.12%
2022/04/25345.72144.9044.8028140.25%
2022/04/2200.00146.6046.60-1691-0.14%
2022/04/21546.22547.5947.2005830.00%
2022/04/20143.8500.0044.5014920.20%
2022/04/19144.9000.0043.6014780.21%
2022/04/1800.00145.4545.60-1454-0.22%
2022/03/2200.000.343.8043.60-0.3440-0.06%
2022/02/24242.7000.0042.2024480.45%
2022/01/1300.00243.9044.20-2412-0.48%
2021/12/14140.9500.0042.7012670.37%
2021/12/13140.9500.0041.2012560.39%
2021/11/2900.00139.4039.70-1219-0.45%
2021/11/26139.8000.0039.7012190.46%
2021/11/18140.0500.0040.1012140.47%
2021/10/20138.0000.0038.0012190.45%
2021/08/16137.6500.0037.4514530.22%
2021/07/2900.00138.6038.35-1732-0.14%
2021/07/28139.8000.0039.8017520.13%
2021/07/09140.2000.0040.3018000.12%
2021/07/0100.00240.4840.40-2826-0.24%
2021/06/1600.00139.5039.50-1840-0.12%
2021/06/15139.5500.0039.5018500.12%
2021/06/10239.4000.0039.0528570.23%
2021/05/26138.2000.0038.2518090.12%
2021/05/20138.70138.6038.7007840.00%
2021/05/1200.00138.8038.90-1575-0.17%
2021/05/0700.00240.2040.25-2511-0.39%
2021/04/2900.00340.4540.05-3446-0.67%
2021/04/22340.1300.0039.4034320.69%
2021/04/2000.000.140.5040.65-0.1415-0.02%
2021/03/18238.30238.4038.3503580.00%
2021/03/17337.9200.0037.9533540.85%
2020/12/23237.5000.0037.4523800.53%
2020/11/2600.00137.9538.60-1433-0.23%
2020/11/2400.00237.8537.90-2429-0.47%
2020/11/23238.0000.0038.0024290.47%
2020/11/16138.0000.0038.0014650.21%
2020/10/2600.00137.7037.60-1577-0.17%
2020/10/1200.00538.4038.15-5767-0.65%
2020/09/29137.6000.0037.7011,1230.09%
2020/09/25439.25438.6037.8501,1680.00%
2020/09/1000.00238.8038.85-22,309-0.09%
2020/08/27540.1000.0039.7052,7680.18%
2020/08/20239.3500.0038.8022,8290.07%
2020/08/0400.002642.9042.60-263,266-0.80%
2020/07/3000.00141.9541.55-13,699-0.03%
2020/07/29142.8500.0042.8513,8580.03%
2020/07/282642.8500.0041.75264,0520.64%
2020/07/2200.00746.2046.10-74,186-0.17%
2020/07/20745.1000.0045.2574,2410.17%
2020/07/0900.00148.7048.70-14,381-0.02%
2020/07/0800.003046.2547.30-304,359-0.69%
2020/07/073045.4500.0045.00304,3660.69%
2020/07/0600.00345.7045.75-34,365-0.07%
2020/06/24244.10744.3544.60-54,426-0.11%
2020/06/22746.46245.9845.7054,5000.11%
2020/06/19648.40948.9847.30-34,424-0.07%
2020/06/181349.90950.3050.2044,2410.09%
2020/06/17947.16346.9247.5063,8290.16%
2020/06/1500.00344.6244.90-33,451-0.09%
2020/06/1200.00340.9041.10-33,270-0.09%
2020/06/11141.4500.0040.2013,2490.03%
2020/06/10341.5800.0041.8033,2130.09%
2020/06/0900.00341.1040.95-33,183-0.09%
2020/06/0500.00340.5040.90-33,158-0.09%
2020/05/28338.9500.0038.7533,1690.09%
2020/05/27239.7000.0039.2023,1530.06%
2020/05/25241.1000.0040.7023,0860.06%
2020/05/20239.8000.0039.8522,9760.07%
2020/05/1900.00140.2540.00-12,958-0.03%
2020/05/1800.00341.2041.00-32,910-0.10%
2020/05/15339.9000.0038.7532,8490.11%
2020/05/13240.3000.0039.8522,7280.07%
2020/05/0800.00441.6940.10-42,586-0.15%
2020/05/06745.24344.9043.3042,4240.16%
2020/05/04140.05741.3542.40-61,950-0.31%
2020/04/30138.55338.7838.95-21,748-0.11%
2020/04/29137.3000.0037.0511,6190.06%
2020/04/2300.00536.4037.25-51,626-0.31%
2020/04/20736.6300.0036.3571,5440.45%
2020/04/17136.9000.0036.2011,5130.07%
2020/04/1400.00437.8638.10-41,324-0.30%
2020/04/1300.001336.7336.45-131,168-1.11%
2020/04/10835.581535.7135.30-71,061-0.66%
2020/04/09534.4000.0034.3559830.51%
2020/04/07534.2000.0034.1059500.53%
2020/04/0600.001635.4734.95-16922-1.73%
2020/04/01934.8200.0034.7598651.04%
2020/03/30434.63134.8034.7037970.38%
2020/03/27535.91135.6536.1047180.56%
2020/03/20129.4500.0029.5515160.19%
2020/03/1800.00130.1030.10-1497-0.20%
2020/02/0600.00134.0034.05-1592-0.17%
2020/02/0300.00134.3034.10-1573-0.17%
2020/01/30336.2000.0037.1035290.57%
2019/11/28135.15135.3035.2503710.00%
2019/11/2700.00235.1534.90-2354-0.56%
2019/11/26234.90534.7834.75-3343-0.87%
2019/11/25135.95236.1035.15-1324-0.31%
2019/11/22235.75135.7535.7512260.44%
2019/09/25232.6000.0032.6021531.30%
2019/09/2300.00132.7532.65-1156-0.64%
2019/08/2900.001.132.1832.00-1.1158-0.68%
2019/07/09333.9000.0034.3531272.35%
2019/07/03133.4000.0033.4511330.75%
2019/06/1100.00132.9032.90-1142-0.70%
2019/06/05132.9000.0032.7511510.66%
2019/05/22132.8000.0032.8012020.49%
2019/05/21132.8000.0032.9012050.49%
2019/05/20132.9000.0032.6012070.48%
2019/04/0100.00132.8532.85-1183-0.54%
2019/03/1100.00133.7533.35-1171-0.58%
2019/03/08134.2500.0034.2511690.59%
2019/01/04131.0500.0031.5511330.75%
2018/10/26129.5500.0029.5512810.35%
2018/10/12230.9000.0031.0022890.69%
2018/08/16231.5500.0031.5524190.48%
2018/08/13832.2400.0031.7584241.88%
2018/08/03132.3000.0032.9515040.20%
2018/08/0200.00133.1032.95-1495-0.20%
2018/08/01134.6000.0034.6014950.20%
2018/07/2600.00134.3534.40-1558-0.18%
2018/06/2800.00133.8533.90-1953-0.10%
2018/06/12235.0000.0034.6029860.20%
2018/05/2200.00134.9034.80-1929-0.11%
2018/05/16136.05136.5035.8009310.00%
2018/05/0700.00234.7534.60-2839-0.24%
2018/05/0200.00537.5237.25-5789-0.63%
2018/04/26437.58337.6036.5016730.15%
2018/04/24335.2700.0034.7035090.59%
2018/04/23236.50337.2537.00-1457-0.22%
2018/04/17233.6000.0033.3023080.65%
2018/04/101034.6700.0034.50103293.04%
2018/03/2600.00234.6034.55-2330-0.60%
2018/02/2600.00533.1033.05-5717-0.70%
2018/02/22532.4700.0032.7057740.65%
生達 相關文章