• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00218.9018.40-211,224-0.02%
2024/11/18118.80118.6018.50011,3230.00%
2024/11/121019.05218.8018.80811,1910.07%
2024/11/08320.0300.0019.75311,1020.03%
2024/11/074120.704221.2920.45-111,021-0.01%
2024/11/061121.171020.8020.70110,9240.01%
2024/11/05321.2500.0021.35310,8780.03%
2024/11/041121.613521.0921.05-2410,860-0.22%
2024/11/011121.012221.4321.15-1110,834-0.10%
2024/10/291521.3500.0021.251510,7170.14%
2024/10/282321.971021.6521.651310,6630.12%
2024/10/252122.411522.3322.30610,5800.06%
2024/10/2411124.276823.8322.904310,4350.41% 大買/
2024/10/23223.803123.5423.80-299,426-0.31%
2024/10/22121.75122.0521.6509,0360.00%
2024/10/212022.002022.1021.8008,9670.00%
2024/10/182021.752322.3222.15-38,845-0.03%
2024/10/172321.312021.9521.8038,5570.04%
2024/10/15720.6400.0020.7078,4270.08%
2024/10/113422.2100.0021.25348,6800.39%
2024/10/091623.631723.6623.60-18,214-0.01%
2024/10/082724.111125.5723.65168,1250.20%
2024/10/073826.01125.9526.25377,9680.46%
2024/10/042725.67325.9025.95247,8650.31%
2024/10/01225.80426.0625.60-27,852-0.03%
2024/09/27125.20325.3025.05-27,733-0.03%
2024/09/261825.3800.0024.45187,6420.24%
2024/09/2500.00125.5525.55-17,542-0.01%
2024/09/24425.18225.4525.4027,4480.03%
2024/09/237124.9493.525.0725.70-22.57,288-0.31%
2024/09/202224.031624.2524.2565,4620.11%
2024/09/181020.0523.120.0520.05-13.14,846-0.27%
2024/09/16618.242217.8518.25-164,751-0.34%
2024/09/11116.0000.0015.6514,3330.02%
2024/09/10216.0000.0016.1524,3100.05%
2024/09/0900.00116.3016.60-14,276-0.02%
2024/09/06216.2500.0016.0024,2510.05%
2024/09/05116.4000.0016.5514,2320.02%
2024/09/04216.0800.0015.8524,1720.05%
2024/09/03117.1500.0016.5514,1180.02%
2024/09/0200.001016.7616.70-104,074-0.25%
2024/08/30817.1900.0016.7084,0380.20%
2024/08/291217.45617.3117.3063,9040.15%
2024/08/284116.984016.6516.6013,3560.03%
2024/08/2700.00216.5516.60-23,283-0.06%
2024/08/26116.35716.2516.30-63,133-0.19%
2024/08/232716.6100.0016.65273,0620.88%
2024/08/16014.8000.0014.8502,1330.00%
2024/08/13114.2500.0014.2012,1370.05%
2024/08/0600.002112.9313.05-212,323-0.90%
2024/07/19116.00116.0015.9502,6000.00%
2024/07/18616.95116.4516.5052,5310.20%
2024/07/171517.46517.1016.70102,4560.41%
2024/07/161.116.5800.0016.601.12,2730.05%
2024/07/1515.117.151016.9516.655.12,1830.23%
2024/07/12616.36216.0516.6041,7950.22%
2024/06/260.114.4000.0014.400.11,4810.01%
2024/05/3100.001914.8514.80-191,740-1.09%
2024/05/2200.00414.6014.90-42,561-0.16%
2024/05/2000.001014.9514.90-102,571-0.39%
2024/05/1700.00515.1514.95-52,579-0.19%
2024/05/16415.30115.0015.0032,5910.12%
2024/05/1400.00115.6515.40-12,537-0.04%
2024/05/13315.70215.6815.6012,5190.04%
2024/05/10415.51315.7215.7012,4670.04%
2024/05/091116.2000.0015.60112,3760.46%
2024/05/08115.4500.0015.3512,0610.05%
2024/04/2200.00414.3014.20-41,953-0.20%
2024/04/16214.1500.0014.1521,9800.10%
2024/04/10014.951315.1014.95-132,362-0.55%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/02215.0000.0015.1522,3670.08%
2024/03/29114.8000.0014.8012,3610.04%
2024/03/2800.00215.1015.10-22,356-0.08%
2024/03/27015.301015.3515.20-102,353-0.42%
2024/03/13214.8500.0014.7022,3260.09%
2024/03/07215.3500.0015.1522,3840.08%
2024/02/29216.68216.6016.6002,2550.00%
2024/02/27516.531016.7816.90-52,204-0.23%
2024/02/2600.00616.0816.10-61,776-0.34%
2024/02/21115.2000.0015.2011,7560.06%
2024/02/19415.18415.1015.2001,8200.00%
2024/02/0500.00214.1014.15-22,021-0.10%
2024/02/0100.00114.4514.40-12,177-0.05%
2024/01/25214.8500.0014.7023,3540.06%
2024/01/17214.3000.0014.3525,2760.04%
2024/01/16214.8500.0014.7025,7990.03%
2024/01/1200.00215.0515.05-25,956-0.03%
2024/01/09315.6800.0015.7035,9060.05%
2024/01/08616.60316.8016.5035,7930.05%
2023/12/2800.00115.2015.20-15,447-0.02%
2023/12/19015.7000.0015.5505,4070.00%
2023/11/30716.49616.4816.6015,0750.02%
2023/11/27116.1000.0016.0515,0210.02%
2023/11/24416.46116.1516.1534,9890.06%
2023/11/21117.0000.0016.9014,7760.02%
2023/11/20317.10316.9016.9004,7520.00%
2023/11/17117.25117.0016.9504,7020.00%
2023/11/16116.7500.0016.8514,6530.02%
2023/11/141417.341017.1416.8544,5340.09%
2023/11/10116.9500.0016.9014,3640.02%
2023/11/09217.0000.0017.1024,3170.05%
2023/11/07918.522619.0518.30-174,108-0.41%
2023/11/066018.543918.2618.30213,8380.55%
2023/10/30117.50117.6017.4503,0000.00%
2023/10/27118.00518.7017.95-42,826-0.14%
2023/10/267018.775218.9418.75182,5310.71%
2023/10/2500.003618.0318.20-361,511-2.38%
2023/10/243816.99817.3816.55301,2622.38%
2023/10/23515.90216.0516.0537200.42%
2023/10/1700.00713.4013.30-7602-1.16%
2023/09/22213.1000.0013.2027240.28%
2023/09/1300.00313.4513.45-3837-0.36%
2023/09/06213.3000.0013.2529350.21%
2023/09/05113.4000.0013.3519520.11%
2023/09/0100.00113.4013.50-1983-0.10%
2023/08/31113.2000.0013.2519930.10%
2023/08/15313.2000.0013.3031,6240.18%
2023/08/10513.8500.0013.7051,9310.26%
2023/08/09114.2000.0014.1511,9310.05%
2023/08/02114.60815.0315.20-72,050-0.34%
2023/07/24314.3500.0014.3533,8130.08%
2023/07/1200.00114.7514.75-15,093-0.02%
2023/07/07114.6000.0014.8515,0840.02%
2023/07/0300.00215.4515.50-25,031-0.04%
2023/06/28215.48115.5015.5015,0100.02%
2023/06/27215.7000.0015.5024,9990.04%
2023/06/19115.6000.0015.6014,9240.02%
2023/06/1500.00515.7515.80-54,890-0.10%
2023/06/14115.7000.0015.6514,8860.02%
2023/06/12916.0300.0015.8094,8850.18%
2023/06/0700.00216.3016.20-24,835-0.04%
2023/06/0500.002.316.8416.25-2.34,844-0.05%
2023/06/01316.5300.0016.4534,7210.06%
2023/05/3100.00115.6515.75-14,610-0.02%
2023/05/290.115.8500.0015.750.14,6040.00%
2023/05/261.115.4600.0015.401.14,6060.02%
2023/05/251.115.9300.0015.851.14,6220.02%
2023/05/2400.00116.2016.30-14,603-0.02%
2023/05/194.116.69216.4816.252.14,5320.05%
2023/05/1800.00115.9515.75-14,329-0.02%
2023/05/16116.0000.0016.0014,2000.02%
2023/05/1500.00115.3015.20-14,012-0.02%
2023/05/10215.8800.0015.7523,9360.05%
2023/05/04517.20416.9516.9513,7430.03%
2023/05/021017.701018.0017.8003,6230.00%
2023/04/28517.79418.0517.6013,4680.03%
2023/04/275418.625618.4818.15-23,130-0.06%
2023/04/26215.75716.5817.95-52,030-0.25%
2023/04/251816.484016.4316.35-221,408-1.56%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/19214.93214.6514.7007430.00%
2023/04/18514.3600.0014.2557020.71%
2023/04/1700.00314.6514.60-3695-0.43%
2023/04/14114.3500.0014.2016770.15%
2023/04/131014.2000.0014.20106771.48%
2023/04/12014.48114.4014.35-1675-0.15%
2023/03/28214.1000.0014.1527470.27%
2023/03/24214.4000.0014.2527630.26%
2023/03/151114.4000.0014.20119121.21%
2023/03/13214.381114.3514.35-91,023-0.88%
2023/03/10114.85214.9014.85-11,210-0.08%
2023/02/24215.1000.0015.0521,4400.14%
2023/02/2300.00715.5015.30-71,421-0.49%
2023/02/2100.00515.1515.15-51,388-0.36%
2023/02/2000.00115.1515.20-11,388-0.07%
2023/02/070.515.6500.0015.550.51,4360.03%
2023/01/31315.2000.0015.3031,4290.21%
2023/01/1300.00314.9014.85-31,431-0.21%
2023/01/05114.9500.0014.7511,4820.07%
2022/12/27115.6000.0015.2511,5170.07%
2022/12/161215.51115.5515.60111,5420.71%
2022/12/14115.9500.0015.7511,5360.07%
2022/12/06115.7500.0015.8011,4830.07%
2022/12/0500.00216.3516.30-21,452-0.14%
2022/12/0213.516.42616.3416.407.51,4000.54%
2022/12/01816.9211.517.1017.15-3.51,215-0.29%
2022/11/2200.00113.9013.85-11,270-0.08%
2022/10/2800.000.513.1512.95-0.51,572-0.03%
2022/10/26112.700.212.7512.550.81,5950.05%
2022/10/2500.000.313.0512.80-0.31,609-0.02%
2022/10/2400.000.313.1513.05-0.31,631-0.02%
2022/10/17212.832.213.0713.20-0.22,204-0.01%
2022/10/14113.30413.1113.30-32,207-0.14%
2022/10/13612.912.613.1412.503.42,2000.16%
2022/09/29314.30314.2514.4002,2790.00%
2022/09/27214.3500.0014.5022,2740.09%
2022/09/2200.00615.5515.60-62,325-0.26%
2022/09/21315.55115.6015.5022,3270.09%
2022/09/201016.02615.9815.8542,3280.17%
2022/09/16116.20115.9515.9002,3200.00%
2022/09/1500.00116.5016.35-12,324-0.04%
2022/09/14216.3500.0016.3022,3360.09%
2022/09/1300.000.417.0016.70-0.42,345-0.02%
2022/09/08116.7500.0016.8512,3790.04%
2022/09/06117.1500.0017.2012,3600.04%
2022/08/30117.5000.0017.7012,1240.05%
2022/08/25217.6000.0017.7522,3440.09%
2022/08/2400.001017.7517.55-102,387-0.42%
2022/08/19117.2500.0017.0012,3970.04%
2022/08/1700.00117.0516.90-12,298-0.04%
2022/08/16116.9000.0016.8012,3020.04%
2022/08/1100.00116.0016.10-12,296-0.04%
2022/08/10115.6500.0015.7012,3030.04%
2022/08/090.115.5000.0015.450.12,3280.00%
2022/07/2800.00116.0015.90-12,800-0.04%
2022/07/26415.8600.0015.7042,7540.15%
2022/07/25216.98116.9016.5012,6900.04%
2022/07/2200.00517.5717.85-52,429-0.21%
2022/07/21116.2000.0016.2512,3930.04%
2022/07/1300.00515.5515.35-52,901-0.17%
2022/07/12614.7600.0014.6563,0680.20%
2022/07/11115.7500.0015.5513,0970.03%
2022/06/30216.7300.0016.6024,0760.05%
2022/06/2900.000.317.7517.60-0.34,118-0.01%
2022/06/27218.155.118.1118.20-3.14,390-0.07%
2022/06/24417.30417.4517.2004,8300.00%
2022/06/22517.0000.0016.8555,2900.09%
2022/06/2100.00018.4017.8505,8000.00%
2022/06/20117.70417.3016.90-36,430-0.05%
2022/06/170.218.3800.0018.100.27,2300.00%
2022/06/07420.2000.0020.2548,6610.05%
2022/06/021020.951721.2320.75-78,688-0.08%
2022/05/301420.66320.1020.15118,5710.13%
2022/05/2400.001020.0019.35-108,579-0.12%
2022/05/1600.000.119.0019.45-0.18,7070.00%
2022/05/120.118.4500.0018.400.18,5880.00%
2022/05/09319.1000.0018.6538,6780.03%
2022/05/06219.50219.1519.3508,6750.00%
2022/04/29119.6000.0019.7018,9440.01%
2022/04/28319.95320.2019.6009,0460.00%
2022/04/27519.0400.0019.7059,0350.06%
2022/04/26220.3500.0020.1529,0490.02%
2022/04/252321.491322.0020.90109,0760.11%
2022/04/22121.6000.0021.6019,0140.01%
2022/04/20522.0500.0021.9059,1640.05%
2022/04/19622.171522.3322.05-99,209-0.10%
2022/04/153.321.99122.2521.952.39,1160.02%
2022/04/14122.4000.0022.4019,9930.01%
2022/04/13422.5500.0022.55410,0960.04%
2022/04/12523.43622.9722.75-110,173-0.01%
2022/04/112325.331525.4123.60810,1450.08%
2022/04/081723.583124.1624.45-149,774-0.14%
2022/04/0700.00522.3922.25-59,682-0.05%
2022/04/01423.40123.4023.20310,7030.03%
2022/03/31624.04523.8223.30110,8410.01%
2022/03/3000.00123.5523.60-111,214-0.01%
2022/03/29424.700.224.3524.153.811,6250.03%
2022/03/28323.93524.0023.65-213,021-0.02%
2022/03/25323.6200.0023.40312,9810.02%
2022/03/242624.50324.7524.302312,9660.18%
2022/03/231824.301024.1924.20812,6640.06%
2022/03/222122.902823.1624.45-712,188-0.06%
2022/03/212222.582422.5722.40-211,633-0.02%
2022/03/18721.465.122.3722.151.911,5350.02%
2022/03/1100.001020.1520.05-1012,365-0.08%
2022/03/100.120.3500.0020.400.112,9830.00%
2022/03/071.119.9300.0020.251.116,6130.01%
2022/03/041.321.3000.0021.151.317,2600.01%
2022/03/0200.00321.6521.75-317,309-0.02%
2022/02/25121.7000.0021.35117,3550.01%
2022/02/240.121.6000.0021.350.117,3870.00%
2022/02/2300.00222.7022.70-217,367-0.01%
2022/02/22121.9000.0022.05117,3830.01%
2022/02/21222.98122.8522.85117,3880.01%
2022/02/17123.20623.1723.35-517,423-0.03%
2022/02/16223.33123.0523.25117,5940.01%
2022/02/15322.62322.8822.90017,6220.00%
2022/02/14122.2500.0022.25119,0350.01%
2022/02/10523.5200.0023.40521,3570.02%
2022/01/2600.00221.3521.75-223,593-0.01%
2022/01/24121.75122.3522.55023,5480.00%
2022/01/21122.6000.0022.30123,4990.00%
2022/01/20123.7500.0023.35123,4190.00%
2022/01/19123.60423.5923.60-323,438-0.01%
2022/01/17123.20223.8824.05-123,4520.00%
2022/01/14224.35524.5723.30-323,349-0.01%
2022/01/13125.75125.2025.25023,3220.00%
2022/01/120.125.95225.9025.75-1.923,434-0.01%
2022/01/11125.8000.0025.50123,6670.00%
2022/01/10526.99127.1527.05423,8600.02%
2022/01/072028.232628.2427.25-625,004-0.02%
2022/01/064.127.57127.0526.603.125,1830.01%
2022/01/05327.223.127.1227.20-0.125,2890.00%
2022/01/04327.80627.7627.50-325,287-0.01%
2022/01/031127.723227.8427.80-2125,270-0.08%
2021/12/30228.45528.3828.15-325,182-0.01%
2021/12/292.128.79828.6928.30-625,001-0.02%
2021/12/282528.932229.0428.10324,6600.01%
2021/12/27828.29528.2028.20323,8930.01%
2021/12/241829.391929.4028.90-123,7060.00%
2021/12/234629.044629.0928.65023,2030.00%
2021/12/2270.129.035729.0629.0013.122,6600.06%
2021/12/21525.331126.7527.35-620,807-0.03%
2021/12/20324.8800.0024.90320,6240.01%
2021/12/162526.34525.7025.652020,2400.10%
2021/12/151.425.91525.4825.80-3.620,170-0.02%
2021/12/141427.751427.1426.50020,0880.00%
2021/12/135.827.91127.9527.554.820,2140.02%
2021/12/100.428.8000.0028.600.420,0150.00%
2021/12/09129.0500.0029.20119,8270.01%
2021/12/08529.54328.9228.70219,5240.01%
2021/12/07528.40228.0827.95318,8140.02%
2021/12/061528.863029.4028.90-1518,384-0.08%
2021/12/033929.422629.8328.601317,7410.07%
2021/12/0272.132.184929.3429.1023.116,9670.14%
2021/12/011229.173329.4530.45-2114,829-0.14%
2021/11/30527.0012.227.6127.70-7.213,919-0.05%
2021/11/2600.00123.7023.90-113,129-0.01%
2021/11/2200.00323.7523.65-312,917-0.02%
2021/11/1600.001522.5022.90-1512,730-0.12%
2021/11/1500.001922.9323.80-1912,645-0.15%
2021/11/118027.0366.127.0726.4013.912,3120.11%
2021/11/105824.3842.125.1125.551610,7970.15%
2021/11/0935.121.7838.121.8923.25-39,171-0.03%
2021/11/087520.765920.6221.15168,3880.19%
2021/11/051418.811319.0319.5516,9480.01%
2021/11/042517.60617.3317.80196,4690.29%
2021/11/03115.9000.0016.2015,8480.02%
2021/10/2600.003.117.7416.55-3.15,408-0.06%
2021/10/25117.70117.0017.6005,3080.00%
2021/10/20417.1300.0017.3545,0340.08%
2021/10/197.117.3754.617.1217.50-47.54,858-0.98%
2021/10/18817.671717.5218.20-94,543-0.20%
2021/10/1512915.887516.3516.55544,1981.29% 大買/
2021/10/145014.852714.6115.45232,9220.79%
2021/10/13514.051313.9714.05-81,808-0.44%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/071010.601210.3910.60-21,326-0.15%
2021/10/0429.7059.539.38-31,228-0.24%
2021/10/01109.8200.009.74101,2180.82%
2021/09/3000.00110.109.97-11,203-0.08%
2021/09/2700.00110.009.93-11,183-0.08%
2021/09/2429.7600.009.7721,1650.17%
2021/09/1700.00211.2010.40-2986-0.20%
2021/09/163411.3754.511.2811.45-20.5790-2.59%
2021/08/1029.4000.009.3623250.61%
2021/08/0919.5000.009.5213460.29%
2021/08/0619.6400.009.6313560.28%
2021/06/042010.1100.0010.05209882.02%
2021/05/14110.3000.0010.0019720.10%
2021/05/13210.0000.0010.1029820.20%
2021/05/12310.3000.0010.3039780.31%
2021/05/0300.00112.4512.20-1940-0.11%
2021/04/27111.7500.0011.7518350.12%
2021/04/13211.20211.0010.8506990.00%
2021/04/0900.00510.7510.75-5688-0.73%
2021/04/08510.7500.0010.7557270.69%
2021/03/25010.4500.0010.3001,0710.00%
2021/02/261010.5500.0010.55101,3220.76%
2021/02/171010.5500.0010.40101,3180.76%
2021/01/04310.9500.0010.8531,1770.25%
2020/12/3100.002211.0511.05-221,167-1.88%
2020/12/29111.0500.0011.0011,1640.09%
2020/12/2800.00611.1011.15-61,145-0.52%
2020/12/212811.90412.1911.80241,0382.31%
2020/12/18411.91511.8011.90-1963-0.10%
2020/12/08511.1000.0011.2057190.69%
2020/08/2500.00510.5510.50-5558-0.90%
2020/08/18511.2500.0011.0054991.00%
2020/07/17810.5500.0010.5583212.49%
2020/07/1500.00811.0010.80-8298-2.68%
2020/04/2700.0029.6410.10-2449-0.45%
2020/04/2400.0039.649.63-3461-0.65%
2020/04/2359.6400.009.6354891.02%
2020/02/0300.001011.0011.10-10366-2.73%
2020/01/1400.00109.629.88-10146-6.84%
2018/04/10312.3500.0012.4032651.13%
2018/04/09212.3000.0012.4522710.74%
2018/03/3100.001012.9012.75-10265-3.76%
2018/02/2300.00412.7512.80-4350-1.14%
2018/02/21412.4300.0012.3543471.15%
2018/02/0700.001312.9512.70-13335-3.87%
2018/02/061312.6600.0012.65133363.86%
2018/01/0300.00214.3514.25-2318-0.63%
三晃 相關文章