南光 (1752)-元大-竹南券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	52.63	0	0.00	52.30	0	750	0.00%
2024/06/06	0	0.00	0.1	53.80	53.80	-0.1	741	-0.01%
2024/06/04	0	53.55	0	0.00	53.30	0	736	0.00%
2024/06/03	0	0.00	0.1	54.60	54.60	-0.1	730	-0.02%
2024/05/31	0	0.00	3	52.70	52.80	-3	709	-0.42%
2024/05/29	0	0.00	1	53.20	52.90	-1	703	-0.14%
2024/05/28	0	0.00	3	54.50	53.90	-3	694	-0.43%
2024/05/24	2	55.20	1.1	55.50	55.40	1	664	0.14%
2024/05/23	0	0.00	1	52.50	54.20	-1	605	-0.17%
2024/05/22	6	56.68	3	55.27	53.60	3	548	0.55%
2024/05/21	4	56.50	0.1	56.50	56.50	3.9	419	0.93%
2024/05/20	0	0.00	0.1	51.40	51.40	-0.1	237	-0.04%
2024/05/17	0	0.00	0	46.90	46.80	0	214	0.00%
2024/05/15	0	0.00	0.2	46.08	46.15	-0.2	215	-0.10%
2024/05/07	0	44.85	0	0.00	44.55	0	221	0.01%
2024/04/22	0	0.00	0.3	44.00	44.15	-0.3	246	-0.14%
2024/04/16	0	0.00	0.2	45.08	44.85	-0.2	247	-0.06%
2024/04/03	0	46.63	0	0.00	46.60	0	255	0.01%
2024/03/22	0	0.00	1	46.40	46.70	-1	307	-0.33%
2024/03/18	0	45.95	0	0.00	45.95	0	331	0.01%
2024/03/14	0	46.75	0	0.00	46.70	0	346	0.00%
2024/03/13	0	0.00	10	47.23	46.75	-10	350	-2.85%
2024/03/12	0	48.03	0	0.00	47.85	0	360	0.01%
2024/03/11	0	48.19	0	0.00	47.75	0	376	0.01%
2024/03/06	0	0.00	0.2	49.85	49.90	-0.2	597	-0.04%
2024/02/05	0	47.75	0	0.00	47.40	0	791	0.00%
2024/01/30	0	48.56	0	0.00	48.40	0	796	0.00%
2024/01/22	0	48.75	0	0.00	48.80	0	818	0.00%
2024/01/19	0.1	48.81	0	0.00	48.40	0.1	820	0.01%
2024/01/18	0.1	48.72	0	0.00	48.35	0.1	818	0.01%
2024/01/17	0.1	49.65	0	0.00	48.85	0.1	815	0.01%
2024/01/16	0	50.70	0	0.00	50.50	0	807	0.00%
2024/01/12	0	51.64	0	0.00	51.20	0	806	0.00%
2024/01/11	0	51.30	0	0.00	51.30	0	807	0.00%
2024/01/09	0.1	51.81	0.1	52.20	51.50	0	810	0.01%
2024/01/08	0	52.44	0	0.00	51.90	0	810	0.00%
2024/01/04	0	52.90	0	0.00	52.60	0	810	0.00%
2023/12/29	0	53.10	0	0.00	53.30	0	818	0.00%
2023/12/28	0	53.40	0	0.00	53.10	0	818	0.00%
2023/12/26	0	53.10	0	0.00	52.90	0	817	0.00%
2023/12/25	0.1	53.46	0	0.00	53.00	0.1	813	0.01%
2023/12/22	0	55.35	0	0.00	54.90	0	798	0.00%
2023/12/15	0	0.00	1	55.60	56.10	-1	764	-0.13%
2023/12/13	0	55.94	0	0.00	55.80	0	765	0.00%
2023/12/11	0	56.50	0	0.00	56.10	0	768	0.00%
2023/12/08	0	56.99	0	0.00	56.90	0	760	0.00%
2023/12/07	1	58.29	1	58.90	57.50	0	756	0.00%
2023/12/04	2	60.05	7.1	59.66	60.60	-5.1	684	-0.75%
2023/12/01	1	58.80	0.1	58.95	58.10	1	588	0.16%
2023/11/28	1	55.90	0	0.00	55.50	1	476	0.21%
2023/11/14	0	51.00	0	0.00	50.70	0	336	0.00%
2023/11/13	0	51.20	0	0.00	51.00	0	340	0.00%
2023/11/03	0	51.30	0	0.00	51.20	0	370	0.00%
2023/10/20	0	50.80	0	0.00	50.60	0	488	0.01%
2023/10/18	0	52.04	2	52.30	51.20	-2	567	-0.35%
2023/10/17	0	52.84	0	0.00	52.50	0	572	0.00%
2023/10/16	0	53.10	4	53.30	52.90	-4	587	-0.68%
2023/10/13	0.1	53.97	0	0.00	53.50	0.1	600	0.01%
2023/10/11	0	54.41	0	0.00	54.00	0	618	0.01%
2023/10/05	0	0.00	1	55.80	55.40	-1	625	-0.16%
2023/10/03	0	0.00	1	56.70	56.30	-1	652	-0.15%
2023/10/02	0	0.00	0.1	56.80	56.80	-0.1	664	-0.02%
2023/09/28	6	56.12	0	0.00	56.40	6	687	0.87%
2023/09/11	0	0.00	1	55.50	54.20	-1	1,010	-0.10%
2023/08/28	0	52.70	0	0.00	52.40	0	1,356	0.00%
2023/08/14	0	54.46	0	0.00	54.20	0	1,524	0.00%
2023/08/10	0	57.55	0	0.00	56.70	0	1,570	0.00%
2023/08/09	0	58.28	0	0.00	57.90	0	1,597	0.00%
2023/08/08	0	58.90	0	0.00	58.20	0	1,674	0.00%
2023/08/04	0	59.34	0	0.00	58.90	0	1,783	0.00%
2023/08/02	6.1	59.85	2	60.55	59.00	4.1	1,823	0.22%
2023/08/01	1	60.71	1	61.50	60.70	0	1,849	0.00%
2023/07/31	1	61.30	1	62.80	61.30	0	1,920	0.00%
2023/07/28	1	62.38	1	61.00	62.40	0	1,996	0.00%
2023/07/27	2	60.95	1.1	60.42	60.90	0.9	2,075	0.04%
2023/07/26	1.1	60.06	1	63.10	60.00	0.1	2,135	0.01%
2023/07/25	1	62.30	1	63.10	62.30	0	2,327	0.00%
2023/07/24	3	62.90	1	62.90	62.90	2	2,401	0.08%
2023/07/21	0	59.20	0	0.00	58.90	0	2,411	0.00%
2023/07/18	0	58.67	2	58.90	58.30	-2	2,862	-0.07%
2023/07/12	0.1	59.62	0	0.00	58.60	0.1	3,435	0.00%
2023/07/11	1	60.13	0	0.00	60.10	1	3,796	0.03%
2023/07/07	0	61.67	0	0.00	61.80	0	4,103	0.00%
2023/07/06	0	0.00	1	64.00	61.80	-1	4,120	-0.02%
2023/07/05	0	0.00	4	62.28	62.50	-4	4,111	-0.10%
2023/07/04	0	0.00	1	63.20	63.30	-1	4,131	-0.02%
2023/06/29	1	62.80	1	63.42	63.70	0	4,230	0.00%
2023/06/28	2	62.75	1	62.20	62.80	1	4,241	0.02%
2023/06/26	0.1	60.88	0	0.00	60.20	0.1	4,158	0.00%
2023/06/21	0	61.40	1	60.50	61.40	-1	4,159	-0.02%
2023/06/20	2.1	61.19	1	62.20	60.50	1.1	4,153	0.03%
2023/06/19	1	64.10	0	0.00	64.10	1	4,129	0.02%
2023/06/16	0	63.50	0	0.00	63.30	0	4,118	0.00%
2023/06/15	0	63.60	0	0.00	63.10	0	4,110	0.00%
2023/06/13	0	63.90	0	0.00	63.80	0	4,093	0.00%
2023/06/12	15	66.30	4	66.08	64.00	11	4,085	0.27%
2023/06/09	8	67.81	3	67.63	68.50	5	4,029	0.12%
2023/06/02	2	63.25	0	0.00	63.50	2	4,043	0.05%
2023/06/01	0	63.98	0	0.00	63.40	0	4,084	0.00%
2023/05/31	2	64.90	0.2	64.20	64.10	1.8	4,259	0.04%
2023/05/30	0	64.85	0.3	64.60	64.40	-0.3	4,422	-0.01%
2023/05/29	0	0.00	1	66.00	66.20	-1	4,468	-0.02%
2023/05/26	0	0.00	2	65.20	65.20	-2	4,482	-0.04%
2023/05/24	0	0.00	0.5	68.00	68.00	-0.5	4,504	-0.01%
2023/05/23	1	68.80	1	68.00	68.80	0	4,509	0.00%
2023/05/22	1	68.50	0	0.00	68.20	1	4,521	0.02%
2023/05/19	1	68.40	0	0.00	67.30	1	4,529	0.02%
2023/05/18	0	0.00	2	68.30	68.60	-2	4,530	-0.04%
2023/05/17	1	69.40	0	0.00	69.20	1	4,534	0.02%
2023/05/10	0	0.00	3	76.10	77.90	-3	4,752	-0.06%
2023/05/09	4	75.80	0	0.00	75.10	4	5,184	0.08%
2023/05/05	0	0.00	1	80.60	77.90	-1	5,482	-0.02%
2023/05/04	1	80.90	1	80.00	80.90	0	5,445	0.00%
2023/05/03	3	80.47	2	80.20	80.00	1	5,406	0.02%
2023/05/02	1	80.40	2	81.00	80.70	-1	5,364	-0.02%
2023/04/28	3	81.73	2	79.90	80.60	1	5,366	0.02%
2023/04/27	1	78.70	0	0.00	78.70	1	5,251	0.02%
2023/04/26	2	77.35	1	77.40	77.70	1	5,261	0.02%
2023/04/25	0	0.00	1	79.60	77.20	-1	5,344	-0.02%
2023/04/24	2	79.95	0	0.00	81.10	2	5,345	0.04%
2023/04/21	5	77.58	2	76.20	75.60	3	5,297	0.06%
2023/04/18	9	80.27	6	81.10	78.90	3	6,022	0.05%
2023/04/17	0	0.00	1	75.00	80.30	-1	5,982	-0.02%
2023/04/14	18	71.59	17	72.23	73.00	1	6,277	0.02%
2023/04/13	0	0.00	5	65.70	68.40	-5	6,190	-0.08%
2023/04/12	2	62.30	0	0.00	62.20	2	6,306	0.03%
2023/04/11	0	0.00	1	60.00	59.40	-1	6,839	-0.01%
2023/04/10	1	60.50	1	61.90	60.50	0	7,521	0.00%
2023/04/07	1	61.10	1	61.30	61.10	0	7,981	0.00%
2023/04/06	1	60.60	1	60.50	60.60	0	8,655	0.00%
2023/03/31	1	60.00	1	59.70	60.00	0	9,499	0.00%
2023/03/30	2	59.90	3	61.33	59.10	-1	10,395	-0.01%
2023/03/29	2	59.10	0	0.00	59.10	2	10,700	0.02%
2023/03/17	0	0.00	1	55.70	56.00	-1	13,131	-0.01%
2023/03/14	0	0.00	2	58.65	57.00	-2	13,196	-0.02%
2023/03/13	2	58.30	1	57.20	58.50	1	13,162	0.01%
2023/03/10	1	57.90	2	58.60	57.90	-1	13,129	-0.01%
2023/03/09	1	60.00	2.3	60.07	60.00	-1.3	13,088	-0.01%
2023/03/08	1	59.90	2	59.80	59.90	-1	13,044	-0.01%
2023/03/07	3	59.57	2	60.45	59.50	1	13,008	0.01%
2023/03/06	2.1	59.48	6	59.73	59.60	-3.9	12,962	-0.03%
2023/03/03	9	62.56	5	61.96	61.10	4	12,900	0.03%
2023/03/02	5	61.90	8	61.55	62.50	-3	12,699	-0.02%
2023/03/01	4.2	59.37	5	60.90	59.10	-0.8	12,521	-0.01%
2023/02/22	1	59.40	1	60.20	58.50	0	12,399	0.00%
2023/02/21	0	0.00	1	59.50	59.30	-1	12,354	-0.01%
2023/02/20	1	59.80	0	0.00	59.80	1	12,331	0.01%
2023/02/13	1	59.40	0	0.00	59.10	1	12,152	0.01%
2023/02/10	2	59.60	0	0.00	58.60	2	12,069	0.02%
2023/02/09	1	61.40	1	63.00	61.00	0	11,996	0.00%
2023/02/07	7	62.49	5	62.80	62.30	2	11,727	0.02%
2023/02/06	3	61.30	10	60.23	61.50	-7	11,235	-0.06%
2023/02/03	2	57.30	0	0.00	56.60	2	10,934	0.02%
2023/01/31	0	0.00	1	56.30	58.00	-1	10,752	-0.01%
2023/01/17	3	56.87	1	56.90	55.20	2	10,610	0.02%
2023/01/16	3	56.50	2	56.10	56.80	1	10,507	0.01%
2023/01/11	1	58.20	1	58.60	57.60	0	10,075	0.00%
2023/01/10	9	59.06	5	58.30	58.30	4	9,937	0.04%
2023/01/09	7	58.70	7	59.71	59.90	0	9,776	0.00%
2023/01/06	37	62.97	37	62.25	60.30	0	9,529	0.00%
2023/01/04	34	61.48	32	61.81	61.60	2	8,578	0.02%
2023/01/03	11	61.53	11	61.68	61.00	0	8,187	0.00%
2022/12/30	3	62.47	3	63.00	63.90	0	7,893	0.00%
2022/12/29	58	62.41	58	62.88	64.20	0	7,569	0.00%
2022/12/28	15	67.03	23	67.76	62.70	-8	6,909	-0.12%
2022/12/27	35	64.52	38	64.81	66.00	-3	6,198	-0.05%
2022/12/26	35	67.22	42	67.53	68.10	-7	5,723	-0.12%
2022/12/23	12	62.80	14	63.39	63.10	-2	5,006	-0.04%
2022/12/22	47	58.51	56	58.62	59.20	-9	4,125	-0.22%
2022/12/21	4	56.40	4	56.70	58.30	0	3,196	0.00%
2022/12/20	0	0.00	1	53.70	53.00	-1	2,793	-0.04%
2022/12/19	2	54.30	3	55.67	56.20	-1	2,381	-0.04%
2022/12/16	1	50.60	4	54.08	51.10	-3	2,146	-0.14%
2022/12/15	2	51.03	1	49.75	49.70	1	1,562	0.06%
2022/12/14	15	51.68	12	51.34	51.40	3	1,370	0.22%
2022/12/13	15	52.54	16.1	52.57	53.90	-1.1	1,079	-0.10%
2022/12/12	0	0.00	10	47.53	49.05	-10	599	-1.67%
2022/12/09	11	45.59	0	0.00	44.60	11	365	3.01%
2022/12/08	0.1	42.10	8	41.68	41.70	-7.9	244	-3.23%
2022/12/07	5	39.21	0	0.00	39.05	5	142	3.50%
2022/11/25	0	0.00	5	35.90	36.30	-5	137	-3.63%
2022/11/24	2	35.28	0	0.00	35.35	2	133	1.50%
2022/11/10	3	35.30	0	0.00	35.20	3	172	1.74%
2022/09/06	0	0.00	2	37.80	38.00	-2	137	-1.46%
2022/09/05	1	39.50	0.1	40.00	39.05	0.9	132	0.71%
2022/09/01	2	39.70	1	40.25	39.70	1	128	0.78%
2022/08/29	0.1	38.25	0	0.00	38.80	0.1	113	0.05%
2022/08/26	1	39.40	1	39.90	39.30	0	109	0.00%
2022/05/27	1	39.40	0	0.00	39.00	1	161	0.62%
2022/04/21	0	0.00	1	40.45	40.00	-1	131	-0.76%
2022/04/20	0	0.00	1	38.95	39.15	-1	117	-0.85%
2022/04/18	1	39.95	0	0.00	39.50	1	109	0.91%
2022/04/12	0	0.00	4	37.15	37.15	-4	87	-4.57%
2022/04/11	0	0.00	1	37.50	37.35	-1	86	-1.15%
2022/04/01	1	37.60	0	0.00	37.40	1	93	1.07%
2022/03/31	0	0.00	1	37.55	37.60	-1	94	-1.06%
2022/01/17	0	0.00	13	39.50	39.45	-13	91	-14.15%
2022/01/14	1	39.10	0	0.00	38.75	1	84	1.19%
2021/12/24	0	0.00	0.1	37.80	37.85	-0.1	68	-0.10%
2021/12/16	0	0.00	1	37.65	38.00	-1	64	-1.54%
2021/12/15	1	37.65	1	37.15	37.65	0	63	0.00%
2021/12/14	1	36.85	0	0.00	36.85	1	57	1.73%
2021/08/24	0	0.00	1	37.00	36.50	-1	165	-0.61%
2021/08/23	1	37.90	0	0.00	37.90	1	168	0.59%
2021/08/12	0	0.00	1	37.60	37.65	-1	204	-0.49%
2021/08/04	4	38.05	0	0.00	38.05	4	384	1.04%
2021/07/30	1	38.20	0	0.00	38.15	1	399	0.25%
2021/07/26	4	38.50	0	0.00	38.50	4	460	0.87%
2021/06/30	0	0.00	4	40.01	39.60	-4	504	-0.79%
2021/06/25	4	39.00	0	0.00	39.15	4	501	0.80%
2021/06/10	4	39.31	0	0.00	39.20	4	543	0.74%
2021/06/04	0	0.00	8	38.85	38.85	-8	544	-1.47%
2021/05/21	3	38.90	0	0.00	39.00	3	522	0.57%
2021/05/20	0	0.00	0.1	39.00	39.20	-0.1	522	-0.02%
2021/05/18	0	0.00	2.1	41.41	40.40	-2.1	514	-0.41%
2021/05/17	3	41.43	4	41.70	42.50	-1	477	-0.21%
2021/05/12	2	38.25	0	0.00	38.35	2	381	0.52%
2021/05/04	3	40.35	0	0.00	40.00	3	331	0.90%
2021/05/03	5	40.90	0	0.00	41.55	5	319	1.56%
2021/04/29	5	39.70	0	0.00	39.75	5	280	1.78%
2021/04/26	0	0.00	3	39.55	39.60	-3	273	-1.10%
2021/04/22	3	39.05	0	0.00	39.55	3	273	1.10%
2021/04/21	3	39.00	0	0.00	39.05	3	264	1.13%
2021/04/20	0	0.00	6	39.48	39.40	-6	264	-2.27%
2021/04/19	2	39.00	0	0.00	39.65	2	264	0.76%
2021/04/16	7	38.93	0	0.00	39.00	7	263	2.65%
2021/04/14	5	39.70	0	0.00	39.10	5	257	1.94%
2021/04/13	3	40.20	0	0.00	39.65	3	258	1.16%
2021/04/08	6	40.21	0	0.00	40.10	6	254	2.36%
2021/03/29	10	40.50	0	0.00	40.50	10	248	4.03%
2021/03/26	0	0.00	3	41.30	40.30	-3	238	-1.26%
2021/03/23	1	39.45	0	0.00	39.35	1	282	0.35%
2021/03/22	2	39.23	0	0.00	39.15	2	282	0.71%
2021/02/19	0	0.00	3	39.45	39.70	-3	303	-0.99%
2021/02/05	0	0.00	1	37.65	37.60	-1	296	-0.34%
2021/02/04	0	0.00	9	37.65	37.60	-9	296	-3.03%
2020/12/21	0	0.00	1	40.80	41.35	-1	323	-0.31%
2020/12/18	14	41.86	0	0.00	41.95	14	305	4.59%
2020/12/14	1	38.20	0	0.00	38.30	1	255	0.39%
2020/12/07	0	0.00	19	38.29	38.25	-19	265	-7.16%
2020/12/03	0	0.00	1	38.90	38.90	-1	264	-0.38%
2020/11/18	1	39.30	0	0.00	39.40	1	339	0.29%
2020/10/30	3	39.00	3	38.95	38.85	0	429	0.00%
2020/10/29	4	39.45	0	0.00	39.60	4	456	0.88%
2020/10/16	0	0.00	1	40.30	40.05	-1	580	-0.17%
2020/10/13	0	0.00	2	40.80	40.90	-2	648	-0.31%
2020/10/07	0	0.00	2	41.30	41.40	-2	705	-0.28%
2020/10/06	0	0.00	1	40.75	41.35	-1	728	-0.14%
2020/10/05	1	40.85	5	40.60	40.50	-4	801	-0.50%
2020/09/14	0	0.00	1	41.65	41.60	-1	1,711	-0.06%
2020/09/10	1	42.65	0	0.00	43.10	1	2,137	0.05%
2020/09/09	1	42.60	0	0.00	42.65	1	2,259	0.04%
2020/09/02	0	0.00	3	43.40	43.20	-3	2,351	-0.13%
2020/08/27	0	0.00	1	44.15	44.10	-1	2,366	-0.04%
2020/08/26	1	44.70	0	0.00	44.40	1	2,363	0.04%
2020/08/25	0	0.00	2	44.60	44.25	-2	2,362	-0.08%
2020/08/19	5	43.70	0	0.00	43.70	5	2,323	0.22%
2020/08/07	0	0.00	3	44.45	44.35	-3	2,395	-0.13%
2020/08/03	8.2	44.69	0	0.00	45.05	8.2	2,409	0.34%
2020/07/24	0	0.00	1	45.30	44.15	-1	2,644	-0.04%
2020/07/21	2	46.15	0	0.00	46.20	2	2,751	0.07%
2020/07/17	1	46.60	0	0.00	45.70	1	2,739	0.04%
2020/07/15	0	0.00	2	47.63	47.30	-2	2,762	-0.07%
2020/07/14	0	0.00	1	48.60	47.85	-1	2,745	-0.04%
2020/07/13	0	0.00	2	50.25	49.80	-2	2,732	-0.07%
2020/07/10	1	52.80	1	51.70	50.80	0	2,715	0.00%
2020/07/09	0	0.00	1	50.50	50.30	-1	2,642	-0.04%
2020/07/08	3	49.45	0	0.00	49.10	3	2,589	0.12%
2020/07/07	2	48.75	0	0.00	47.50	2	2,547	0.08%
2020/07/02	8	53.68	0	0.00	53.30	8	2,469	0.32%
2020/07/01	7	52.63	1	52.70	54.00	6	2,446	0.25%
2020/06/30	2	53.30	4	54.08	53.40	-2	2,437	-0.08%
2020/06/29	1	54.10	1	55.00	54.10	0	2,415	0.00%
2020/06/24	4	52.73	3	52.57	53.00	1	2,415	0.04%
2020/06/23	1	56.70	0	0.00	55.90	1	2,381	0.04%
2020/06/22	1	57.30	1	58.70	58.80	0	2,255	0.00%
2020/06/19	1	59.00	1	55.40	53.50	0	2,164	0.00%
2020/06/18	2	55.25	3	56.20	56.50	-1	2,017	-0.05%
2020/06/17	23	50.12	26	48.76	51.40	-3	1,811	-0.17%
2020/06/16	15	46.79	19	46.80	46.80	-4	1,608	-0.25%
2020/06/15	10	45.28	7	45.86	44.60	3	1,502	0.20%
2020/06/12	1	42.20	0	0.00	42.60	1	1,426	0.07%
2020/06/11	1	43.30	0	0.00	42.30	1	1,435	0.07%
2020/06/09	2	43.88	0	0.00	43.75	2	1,453	0.14%
2020/05/28	0	0.00	1	43.20	42.65	-1	1,543	-0.06%
2020/05/26	1	45.15	0	0.00	44.20	1	1,540	0.06%
2020/05/22	2	45.05	1	45.15	44.70	1	1,561	0.06%
2020/05/21	2	44.13	0	0.00	44.35	2	1,563	0.13%
2020/05/08	2	45.55	4	44.78	44.50	-2	1,525	-0.13%
2020/05/07	0	0.00	2	45.45	45.40	-2	1,521	-0.13%
2020/05/06	6	47.47	14	47.08	44.60	-8	1,513	-0.53%
2020/05/05	6	46.91	8	46.91	46.40	-2	1,363	-0.15%
2020/05/04	13	47.10	0	0.00	47.10	13	1,344	0.97%
2020/04/28	1	46.50	1	44.75	45.40	0	1,408	0.00%
2020/04/27	1	45.25	2	44.98	45.70	-1	1,380	-0.07%
2020/04/21	0	0.00	1	43.10	42.05	-1	1,281	-0.08%
2020/04/15	0	0.00	1	41.95	41.80	-1	1,206	-0.08%
2020/04/14	0	0.00	3	42.00	42.00	-3	1,202	-0.25%
2020/04/13	0	0.00	3	42.15	41.95	-3	1,201	-0.25%
2020/04/09	4	42.96	2	43.00	42.00	2	1,196	0.17%
2020/04/08	0	0.00	3	41.38	40.80	-3	1,154	-0.26%
2020/04/06	1	40.80	0	0.00	41.00	1	1,140	0.09%
2020/03/30	11	41.55	4	42.55	41.00	7	1,109	0.63%
2020/03/27	1	39.10	0	0.00	39.15	1	1,055	0.09%
2020/03/26	1	37.80	2	38.25	38.55	-1	1,054	-0.09%
2020/03/25	2	37.83	0	0.00	37.55	2	1,048	0.19%
2020/03/24	4	37.11	3	37.97	37.60	1	1,044	0.10%
2020/03/09	0	0.00	1	44.85	44.45	-1	983	-0.10%
2020/03/05	1	42.30	0	0.00	42.30	1	952	0.10%
2020/03/02	0	0.00	2	43.00	42.80	-2	975	-0.20%
2020/02/26	0	0.00	1	43.90	43.60	-1	996	-0.10%
2020/02/17	2	46.00	2	45.55	45.05	0	1,183	0.00%
2020/02/12	0	0.00	10	43.60	43.50	-10	1,238	-0.81%
2020/02/11	0	0.00	1	44.05	44.05	-1	1,242	-0.08%
2020/02/07	2	45.10	0	0.00	44.15	2	1,226	0.16%
2020/02/05	10	45.70	1	45.10	44.75	9	1,205	0.75%
2020/02/04	1	45.10	0	0.00	44.70	1	1,188	0.08%
2020/01/31	2	45.00	0	0.00	43.25	2	1,116	0.18%
2020/01/08	0	0.00	1	41.15	41.10	-1	1,158	-0.09%
2020/01/02	0	0.00	1	41.55	41.55	-1	1,276	-0.08%
2019/12/24	0	0.00	1	42.20	42.30	-1	1,496	-0.07%
2019/12/23	1	42.85	0	0.00	42.75	1	1,487	0.07%
2019/12/12	0	0.00	2	41.90	42.10	-2	1,387	-0.14%
2019/11/22	1	46.70	0	0.00	45.50	1	1,161	0.09%
2019/11/21	2	44.60	0	0.00	44.80	2	1,068	0.19%
2019/11/07	0	0.00	1	39.95	39.95	-1	742	-0.13%
2019/10/22	1	40.85	1	40.75	40.65	0	617	0.00%
2019/10/14	0	0.00	1	40.60	40.80	-1	503	-0.20%
2019/10/09	2	41.33	0	0.00	40.90	2	480	0.42%
2019/10/03	1	40.90	0	0.00	39.55	1	317	0.31%
2019/07/18	0	0.00	1	29.60	29.85	-1	58	-1.70%
2019/07/17	1	30.70	0	0.00	30.70	1	57	1.75%
2019/06/28	0	0.00	1	29.90	29.80	-1	49	-2.02%
2019/05/06	0	0.00	1	30.45	30.35	-1	75	-1.33%
2018/07/05	0	0.00	1	36.30	36.25	-1	390	-0.26%
2018/06/26	1	37.65	0	0.00	37.50	1	607	0.16%
2018/06/14	0	0.00	1	37.00	37.00	-1	600	-0.17%
2018/06/12	1	37.20	1	37.00	37.30	0	600	0.00%
2018/04/30	1	40.05	0	0.00	39.60	1	548	0.18%
2018/04/23	0	0.00	1	40.35	40.80	-1	509	-0.20%
2018/04/20	1	40.40	2	39.20	40.40	-1	488	-0.20%
2018/04/17	1	38.50	0	0.00	38.40	1	472	0.21%
2018/04/10	1	41.00	10	41.30	39.90	-9	439	-2.05%
2018/04/03	0	0.00	1	40.70	41.00	-1	401	-0.25%
2018/04/02	1	40.90	0	0.00	40.90	1	379	0.26%
2018/03/31	0	0.00	4	39.50	39.65	-4	318	-1.26%
2018/03/30	0	0.00	2	39.35	38.65	-2	291	-0.69%
2018/03/23	2	36.30	0	0.00	36.45	2	211	0.94%
2018/03/22	4	37.08	0	0.00	36.90	4	213	1.88%
2018/03/16	2	37.10	0	0.00	37.30	2	210	0.95%
2018/01/15	5	39.70	0	0.00	39.70	5	196	2.54%