中化生 (1762)-元大-竹南券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
100張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	50.10	50.10	-1	285	-0.35%
2024/03/18	0	49.20	0	0.00	49.20	0	282	0.00%
2024/03/12	0	0.00	1	50.10	49.70	-1	288	-0.35%
2024/03/07	1	49.05	1	49.20	49.30	0	307	0.00%
2024/02/20	0	0.00	2	49.95	50.10	-2	437	-0.46%
2024/02/19	2	50.40	2	50.30	50.30	0	436	0.00%
2024/02/15	0.1	50.20	0	0.00	49.85	0.1	439	0.02%
2024/02/05	3	50.73	0.7	50.70	50.50	2.4	437	0.54%
2024/02/02	0.1	51.50	0	0.00	51.10	0.1	435	0.02%
2024/02/01	0.1	51.80	0	0.00	51.50	0.1	435	0.03%
2024/01/10	0	0.00	3	54.50	54.50	-3	439	-0.68%
2023/12/26	0	56.90	0	0.00	56.60	0	458	0.00%
2023/12/18	1	58.10	0	0.00	57.40	1	475	0.21%
2023/12/14	0.2	56.60	0	0.00	56.20	0.2	486	0.04%
2023/12/11	1	58.10	0	0.00	57.10	1	490	0.20%
2023/12/07	0	0.00	1	58.30	58.00	-1	490	-0.20%
2023/12/05	1	59.40	0	0.00	59.20	1	492	0.20%
2023/12/04	3	60.00	3	60.17	60.30	0	487	0.00%
2023/12/01	6	59.28	0	0.00	59.30	6	475	1.26%
2023/11/28	1	58.70	1	59.20	59.20	0	466	0.00%
2023/11/21	0.1	57.20	0	0.00	57.10	0.1	380	0.01%
2023/11/09	0	0.00	1	54.80	54.70	-1	397	-0.25%
2023/10/19	2	53.80	0	0.00	53.80	2	581	0.34%
2023/10/18	0	0.00	1	53.80	53.20	-1	596	-0.17%
2023/10/04	0.1	57.70	0	0.00	57.20	0.1	825	0.01%
2023/09/19	1	61.80	0	0.00	61.10	1	1,207	0.08%
2023/09/18	0	0.00	1	62.60	62.40	-1	1,203	-0.08%
2023/09/07	0	0.00	3	60.80	60.80	-3	1,263	-0.24%
2023/09/01	0	0.00	2	61.95	62.60	-2	1,415	-0.14%
2023/08/31	2	62.00	0	0.00	61.90	2	1,429	0.14%
2023/08/24	1	62.60	0	0.00	62.40	1	1,573	0.06%
2023/08/22	1	63.70	1	63.00	63.00	0	1,619	0.00%
2023/08/18	3	64.50	1	63.60	63.60	2	1,653	0.12%
2023/08/16	0	0.00	2	65.05	65.50	-2	1,699	-0.12%
2023/08/15	1	66.30	5	66.40	66.40	-4	1,775	-0.23%
2023/08/14	1	65.60	0	0.00	65.60	1	1,812	0.06%
2023/08/11	0	0.00	2	68.45	67.50	-2	1,872	-0.11%
2023/08/10	1	68.20	0	0.00	68.40	1	1,928	0.05%
2023/08/09	2	70.10	0	0.00	70.00	2	1,953	0.10%
2023/08/07	0	0.00	1	72.10	72.40	-1	2,204	-0.05%
2023/08/04	2	72.20	0	0.00	72.10	2	2,319	0.09%
2023/08/01	1	73.70	1	73.90	73.90	0	2,390	0.00%
2023/07/31	5	74.58	0	0.00	73.60	5	2,435	0.21%
2023/07/26	2	76.55	1	76.10	76.10	1	2,535	0.04%
2023/07/25	0.1	77.80	0	0.00	77.80	0.1	2,605	0.00%
2023/07/24	0	0.00	7	77.40	77.00	-7	2,647	-0.26%
2023/07/20	3.2	79.21	3	79.50	79.50	0.2	2,674	0.01%
2023/07/19	0	0.00	1	80.30	79.30	-1	2,696	-0.04%
2023/07/18	6	79.42	0	0.00	78.00	6	2,749	0.22%
2023/07/14	2	79.30	4	80.60	80.30	-2	2,815	-0.07%
2023/07/12	3.1	78.95	3	77.80	78.40	0.1	2,936	0.00%
2023/07/11	1.1	81.35	0	0.00	81.30	1.1	2,978	0.04%
2023/07/10	5	89.28	3	90.00	90.30	2	2,984	0.07%
2023/07/07	1	90.50	1	89.90	89.90	0	3,033	0.00%
2023/06/29	1	91.50	1	91.10	91.80	0	3,324	0.00%
2023/06/28	1	90.60	0	0.00	91.80	1	3,426	0.03%
2023/06/27	1	85.00	2	89.50	89.30	-1	3,426	-0.03%
2023/06/21	0	0.00	3	86.40	86.50	-3	3,473	-0.09%
2023/06/14	1	85.00	2	85.60	85.20	-1	3,557	-0.03%
2023/06/13	2	83.60	2	84.95	84.30	0	3,625	0.00%
2023/06/12	4	85.03	0	0.00	84.00	4	3,707	0.11%
2023/06/09	0	0.00	2	92.40	92.80	-2	3,877	-0.05%
2023/06/08	3	87.80	0	0.00	87.70	3	3,955	0.08%
2023/06/02	0.1	88.10	3	88.60	87.60	-3	4,115	-0.07%
2023/06/01	3	89.30	0	0.00	89.10	3	4,153	0.07%
2023/05/30	1	90.40	1	89.00	89.00	0	4,266	0.00%
2023/05/26	1	92.00	0	0.00	90.70	1	4,223	0.02%
2023/05/25	1	92.80	1	92.80	92.80	0	4,228	0.00%
2023/05/24	1	93.60	1	94.30	94.30	0	4,240	0.00%
2023/05/19	4	94.50	1	92.50	92.50	3	4,184	0.07%
2023/05/15	1	91.60	1	92.80	93.00	0	4,009	0.00%
2023/05/09	1	94.40	2	93.65	93.20	-1	3,639	-0.03%
2023/05/08	1	95.40	1	95.90	95.90	0	3,622	0.00%
2023/05/04	0	0.00	1	99.10	98.10	-1	3,529	-0.03%
2023/04/28	0	0.00	0.1	94.20	95.60	-0.1	3,399	0.00%
2023/04/25	2	88.85	4	88.93	88.40	-2	3,244	-0.06%
2023/04/21	10	88.35	8	88.15	87.40	2	3,228	0.06%
2023/04/20	2	90.50	8	90.19	90.20	-6	3,164	-0.19%
2023/04/19	12	94.53	11	95.21	93.90	1	3,124	0.03%
2023/04/18	3	93.10	2	94.30	94.40	1	3,086	0.03%
2023/04/17	4	92.78	6	93.73	93.10	-2	3,038	-0.07%
2023/04/14	2	90.70	4	91.15	91.50	-2	2,955	-0.07%
2023/04/10	1	81.40	1	82.70	82.70	0	2,797	0.00%
2023/04/07	5	81.04	7	82.03	82.60	-2	2,905	-0.07%
2023/03/30	2.1	79.57	2	79.20	79.00	0.1	2,938	0.00%
2023/03/29	4	82.70	6	82.03	82.00	-2	2,798	-0.07%
2023/03/28	4	76.73	3	77.73	76.00	1	2,695	0.04%
2023/03/27	2	78.75	17	76.41	78.00	-15	2,699	-0.56%
2023/03/24	0	0.00	2	73.00	73.40	-2	2,715	-0.07%
2023/03/23	2	72.20	0	0.00	71.90	2	2,720	0.07%
2023/03/22	3	72.53	2	72.30	72.50	1	2,770	0.04%
2023/03/20	0	0.00	1	71.40	71.20	-1	2,996	-0.03%
2023/03/17	3	70.47	2	70.90	71.30	1	2,982	0.03%
2023/03/16	1	70.80	5	71.14	71.20	-4	2,943	-0.14%
2023/03/15	5	69.42	5	71.60	72.90	0	2,856	0.00%
2023/03/14	52	73.84	37	72.71	70.50	15	2,755	0.54%
2023/03/13	1	68.20	12	70.78	71.40	-11	2,502	-0.44%
2023/03/10	5	65.76	5	65.84	65.80	0	2,381	0.00%
2023/03/09	6	66.90	6	66.90	67.10	0	2,359	0.00%
2023/03/08	19	69.34	0.2	68.70	67.90	18.8	2,326	0.81%
2023/03/07	0	0.00	5	75.70	75.10	-5	2,199	-0.23%
2023/03/06	0	0.00	1	74.50	75.10	-1	2,149	-0.05%
2023/03/03	14	72.48	7	72.99	73.00	7	2,080	0.34%
2023/03/02	5	72.50	2	71.10	72.10	3	1,991	0.15%
2023/03/01	1.2	67.20	1	67.60	67.50	0.2	1,913	0.01%
2023/02/23	2	69.25	0	0.00	69.00	2	1,889	0.11%
2023/02/22	1	67.50	0	0.00	67.90	1	1,859	0.05%
2023/02/20	3	67.33	0	0.00	67.00	3	1,832	0.16%
2023/02/14	0	0.00	6	65.70	65.70	-6	1,785	-0.34%
2023/02/10	6	68.18	0	0.00	65.50	6	1,746	0.34%
2023/02/03	0	0.00	3	64.10	62.80	-3	1,654	-0.18%
2023/01/11	1	60.60	0	0.00	60.40	1	1,614	0.06%
2023/01/10	1	63.20	1	62.20	61.90	0	1,584	0.00%
2023/01/09	0	0.00	1	62.50	62.70	-1	1,581	-0.06%
2023/01/04	1	63.90	0	0.00	63.60	1	1,543	0.06%
2022/12/30	1	65.20	1	65.20	65.60	0	1,511	0.00%
2022/12/28	1	66.70	0	0.00	65.30	1	1,457	0.07%
2022/12/27	1	66.50	0	0.00	68.90	1	1,346	0.07%
2022/12/26	1	65.10	3	68.83	69.80	-2	1,200	-0.17%
2022/12/23	1	63.90	0	0.00	63.50	1	1,015	0.10%
2022/12/22	0	0.00	3	62.63	62.80	-3	993	-0.30%
2022/12/21	1	61.70	0	0.00	61.30	1	977	0.10%
2022/12/20	1	62.40	1	62.10	60.80	0	962	0.00%
2022/12/19	1	63.70	1	65.90	62.60	0	928	0.00%
2022/12/16	0	0.00	4	64.25	64.00	-4	849	-0.47%
2022/12/15	1	60.70	0	0.00	61.10	1	749	0.13%
2022/12/14	1	62.10	1	62.90	62.50	0	726	0.00%
2022/12/13	0	0.00	4	65.63	65.10	-4	661	-0.60%
2022/12/12	0	0.00	6	64.93	64.40	-6	485	-1.24%
2022/11/29	0	0.00	4	58.35	59.00	-4	409	-0.98%
2022/11/24	0	0.00	4	59.05	58.70	-4	473	-0.84%
2022/11/23	0	0.00	2	59.20	59.00	-2	482	-0.41%
2022/11/18	2	57.95	0	0.00	57.90	2	542	0.37%
2022/09/30	1	53.20	0	0.00	53.90	1	834	0.12%
2022/09/29	1	54.30	0	0.00	54.30	1	833	0.12%
2022/09/28	1	52.70	0	0.00	52.40	1	822	0.12%
2022/09/19	0	0.00	3	55.73	55.40	-3	814	-0.37%
2022/09/12	3	59.03	0	0.00	59.20	3	817	0.37%
2022/08/26	0	0.00	2	61.70	60.80	-2	750	-0.27%
2022/08/16	0	0.00	2	57.60	57.90	-2	615	-0.32%
2022/08/15	0	0.00	3	56.37	56.10	-3	616	-0.49%
2022/08/12	0	0.00	2	55.90	55.80	-2	618	-0.32%
2022/08/11	0	0.00	1	56.20	56.10	-1	631	-0.16%
2022/08/10	1	58.20	0	0.00	58.20	1	641	0.16%
2022/08/09	0	0.00	2	57.05	56.90	-2	632	-0.32%
2022/08/05	1	56.20	1	56.20	56.30	0	660	0.00%
2022/07/22	0	0.00	1	55.60	55.90	-1	823	-0.12%
2022/07/21	1	57.00	0	0.00	57.00	1	845	0.12%
2022/06/13	0	0.00	1	57.70	56.40	-1	2,116	-0.05%
2022/06/10	1	62.00	1	61.80	62.00	0	2,095	0.00%
2022/06/09	1	62.40	1	62.60	62.40	0	2,092	0.00%
2022/06/08	1	62.40	2	62.45	62.40	-1	2,093	-0.05%
2022/06/07	1	61.70	2	61.45	61.70	-1	2,086	-0.05%
2022/06/06	1	61.00	1	61.20	61.00	0	2,089	0.00%
2022/06/02	1	60.90	1	61.30	60.90	0	2,101	0.00%
2022/06/01	1	61.10	1	61.00	61.10	0	2,106	0.00%
2022/05/31	1	61.00	1	60.80	61.00	0	2,108	0.00%
2022/05/30	1	60.70	1	60.60	60.70	0	2,107	0.00%
2022/05/27	1	60.00	1	60.50	60.00	0	2,103	0.00%
2022/05/26	1	59.80	3	60.83	59.80	-2	2,098	-0.10%
2022/05/25	1	60.30	2	59.95	60.30	-1	2,095	-0.05%
2022/05/24	2	59.25	2	60.60	59.30	0	2,094	0.00%
2022/05/23	2	59.65	1	59.30	60.10	1	2,074	0.05%
2022/05/20	1	59.20	1	60.20	59.20	0	2,064	0.00%
2022/05/19	1	59.80	1	58.20	59.80	0	2,056	0.00%
2022/05/18	1	58.90	1	58.00	58.90	0	2,039	0.00%
2022/05/17	1	57.90	1	58.30	57.90	0	2,014	0.00%
2022/05/16	1	57.80	1	58.80	57.80	0	2,008	0.00%
2022/05/13	1	58.60	1	56.40	58.60	0	1,995	0.00%
2022/05/12	9	58.96	4	59.43	56.70	5	1,978	0.25%
2022/05/11	13	57.38	1	57.00	59.10	12	1,823	0.66%
2022/05/10	1	53.80	1	53.80	53.80	0	1,802	0.00%
2022/05/09	1	54.30	1	56.50	54.30	0	1,793	0.00%
2022/05/06	1	56.20	8	56.84	56.20	-7	1,777	-0.39%
2022/05/05	1	58.00	1	59.00	58.00	0	1,760	0.00%
2022/05/04	1	58.40	2	59.05	58.40	-1	1,748	-0.06%
2022/05/03	1	59.40	1	60.90	59.40	0	1,735	0.00%
2022/04/29	1	60.60	1	60.40	60.60	0	1,726	0.00%
2022/04/28	2	61.30	1	61.40	60.20	1	1,712	0.06%
2022/04/27	3	62.27	3	61.33	62.40	0	1,687	0.00%
2022/04/26	2	62.20	9	61.84	61.70	-7	1,662	-0.42%
2022/04/25	2	63.50	1	66.90	62.50	1	1,626	0.06%
2022/04/22	6	67.80	1	68.00	66.90	5	1,548	0.32%
2022/04/21	5	68.66	6	68.52	67.60	-1	1,470	-0.07%
2022/04/20	2	67.10	62	66.33	66.70	-60	1,327	-4.52%
2022/04/19	8	64.85	1	65.50	66.20	7	1,254	0.56%
2022/04/18	16	68.55	3	67.73	67.20	13	1,170	1.11%
2022/04/15	7	66.37	2	64.75	64.60	5	892	0.56%
2022/04/14	6	64.50	3	63.63	64.00	3	705	0.43%
2022/04/13	1	59.70	1	58.60	59.70	0	614	0.00%
2022/04/12	1	58.70	0	0.00	58.70	1	595	0.17%
2022/04/11	4	59.58	2	57.95	61.70	2	548	0.36%
2022/04/08	2	55.70	0	0.00	56.10	2	457	0.44%
2022/03/25	1	55.80	0	0.00	54.30	1	428	0.23%
2022/03/10	0	53.90	0	0.00	52.80	0	413	0.00%
2022/02/11	0	0.00	1	61.50	61.60	-1	528	-0.19%
2022/02/08	2	62.50	0	0.00	63.40	2	582	0.34%
2022/01/26	1	60.90	0	0.00	60.90	1	609	0.16%
2022/01/20	0	0.00	1	65.00	64.80	-1	624	-0.16%
2022/01/19	1	64.80	1	65.00	64.80	0	647	0.00%
2022/01/18	1	65.30	0	0.00	65.30	1	655	0.15%
2022/01/17	0	0.00	1	64.90	65.60	-1	658	-0.15%
2022/01/14	2	64.50	2	64.55	64.80	0	668	0.00%
2022/01/12	1	66.50	0	0.00	66.50	1	686	0.15%
2022/01/11	0	0.00	1	67.00	65.70	-1	688	-0.15%
2022/01/10	1	65.50	1	67.00	65.50	0	685	0.00%
2022/01/07	1	66.10	0	0.00	66.10	1	686	0.15%
2022/01/05	0	0.00	1	64.20	64.00	-1	728	-0.14%
2022/01/04	1	64.50	0	0.00	64.50	1	784	0.13%
2021/12/21	1	65.30	0	0.00	64.90	1	925	0.11%
2021/12/13	1	65.50	1	65.50	65.80	0	1,018	0.00%
2021/12/10	1	66.90	1	68.20	66.90	0	1,033	0.00%
2021/12/09	1	67.50	1	68.30	67.50	0	1,080	0.00%
2021/12/08	1	68.40	1	66.00	68.40	0	1,139	0.00%
2021/12/07	2	66.10	1	66.10	65.90	1	1,198	0.08%
2021/12/06	1	66.70	1	68.00	66.70	0	1,255	0.00%
2021/12/03	1	67.90	1	66.50	67.90	0	1,305	0.00%
2021/12/02	1	65.90	1	66.70	65.90	0	1,363	0.00%
2021/12/01	1	65.30	1	64.10	65.30	0	1,501	0.00%
2021/11/30	1	63.80	0	0.00	63.80	1	1,548	0.06%
2021/11/29	5	66.70	6	63.87	63.40	-1	1,626	-0.06%
2021/11/26	1	63.80	0	0.00	63.80	1	1,799	0.06%
2021/11/24	0	0.00	3	63.33	64.10	-3	1,892	-0.16%
2021/11/19	0	0.00	1	62.50	62.10	-1	2,009	-0.05%
2021/11/17	2	61.70	0	0.00	62.00	2	2,019	0.10%
2021/11/12	0	0.00	1	61.10	61.70	-1	2,104	-0.05%
2021/11/11	1	58.50	0	0.00	60.00	1	2,125	0.05%
2021/11/09	1	61.00	1	60.80	61.40	0	2,150	0.00%
2021/11/04	1	66.20	0	0.00	66.10	1	2,182	0.05%
2021/10/20	1	65.50	0	0.00	66.40	1	2,114	0.05%
2021/10/12	0	0.00	1	75.90	70.40	-1	2,076	-0.05%
2021/10/08	1	79.00	0	0.00	78.20	1	2,024	0.05%
2021/10/04	1	76.80	0	0.00	78.00	1	2,013	0.05%
2021/10/01	0	0.00	1	78.90	79.00	-1	2,000	-0.05%
2021/09/30	1	79.80	0	0.00	79.80	1	1,988	0.05%
2021/09/28	0	0.00	1	81.60	81.10	-1	1,963	-0.05%
2021/09/27	1	81.50	1	83.40	81.50	0	1,967	0.00%
2021/09/24	1	82.00	2	81.40	82.00	-1	1,966	-0.05%
2021/09/23	2	79.60	2	80.00	79.50	0	1,953	0.00%
2021/09/22	2	78.40	1	77.70	79.30	1	1,960	0.05%
2021/09/17	1	79.60	0	0.00	79.60	1	1,990	0.05%
2021/09/15	0	0.00	1	79.90	80.00	-1	1,981	-0.05%
2021/09/14	1	81.20	2	83.05	81.20	-1	1,966	-0.05%
2021/09/13	2	82.70	3	81.50	82.70	-1	1,960	-0.05%
2021/09/10	3	80.30	3	80.07	80.50	0	1,919	0.00%
2021/09/09	1	79.00	1	76.00	79.00	0	1,848	0.00%
2021/09/08	1	75.80	1	79.00	75.80	0	1,792	0.00%
2021/09/07	1	80.70	2	78.15	80.70	-1	1,751	-0.06%
2021/09/06	8	82.70	8	83.33	77.00	0	1,707	0.00%
2021/09/03	1	80.10	0	0.00	80.10	1	1,585	0.06%
2021/09/02	1	82.00	2	82.80	80.00	-1	1,551	-0.06%
2021/08/31	0	0.00	4	78.35	79.30	-4	1,301	-0.31%
2021/08/30	3	70.90	3	71.33	72.10	0	1,259	0.00%
2021/08/27	1	71.80	1	71.00	71.80	0	1,243	0.00%
2021/08/26	1	70.10	2	69.35	70.10	-1	1,204	-0.08%
2021/08/25	1	67.60	1	68.40	67.60	0	1,172	0.00%
2021/08/24	1	68.40	1	67.90	68.40	0	1,180	0.00%
2021/08/23	2	67.80	2	68.55	67.80	0	1,214	0.00%
2021/08/20	1	68.00	3	67.60	68.00	-2	1,219	-0.16%
2021/08/19	1	66.10	1	69.10	66.10	0	1,229	0.00%
2021/08/18	2	69.20	2	67.50	70.80	0	1,215	0.00%
2021/08/17	1	67.40	1	66.50	67.40	0	1,181	0.00%
2021/08/16	1	66.80	1	68.40	66.80	0	1,197	0.00%
2021/08/13	1	67.80	0	0.00	67.80	1	1,175	0.09%
2021/08/12	0	0.00	1	64.90	67.90	-1	1,217	-0.08%
2021/08/11	1	64.20	7	64.30	64.20	-6	1,233	-0.49%
2021/08/09	7	63.90	0	0.00	64.10	7	1,470	0.48%
2021/07/22	0	0.00	1	61.50	61.80	-1	2,378	-0.04%
2021/07/21	1	63.00	5	63.20	63.00	-4	2,463	-0.16%
2021/07/13	0	0.00	1	65.20	64.00	-1	2,552	-0.04%
2021/07/12	1	65.00	0	0.00	65.00	1	2,545	0.04%
2021/07/07	1	64.00	0	0.00	63.70	1	2,568	0.04%
2021/07/02	0	0.00	2	65.30	65.20	-2	2,655	-0.08%
2021/07/01	2	65.90	1	68.40	65.50	1	2,668	0.04%
2021/06/30	1	67.10	1	68.70	67.10	0	2,652	0.00%
2021/06/29	1	67.90	5	68.60	67.90	-4	2,639	-0.15%
2021/06/28	0	0.00	1	66.00	68.00	-1	2,616	-0.04%
2021/06/25	3	65.37	17	65.31	65.30	-14	2,575	-0.54%
2021/06/24	1	65.40	1	66.00	65.40	0	2,572	0.00%
2021/06/23	17	65.30	1	65.00	65.30	16	2,575	0.62%
2021/06/22	31	63.87	1	63.70	65.10	30	2,609	1.15%
2021/06/21	1	62.50	1	64.70	62.50	0	2,582	0.00%
2021/06/18	3	64.70	1	65.00	64.70	2	2,568	0.08%
2021/06/17	2	64.60	2	64.60	64.70	0	2,570	0.00%
2021/06/16	31	64.91	1	65.90	64.30	30	2,593	1.16%
2021/06/15	1	65.60	1	64.80	65.60	0	2,584	0.00%
2021/06/11	1	64.30	1	66.40	64.30	0	2,556	0.00%
2021/06/10	1	65.50	1	64.80	65.50	0	2,535	0.00%
2021/06/09	1	64.30	1	66.00	64.30	0	2,518	0.00%
2021/06/08	1	65.10	5	65.02	65.10	-4	2,503	-0.16%
2021/06/07	1	64.20	5	64.96	64.20	-4	2,496	-0.16%
2021/06/04	1	64.10	1	66.00	64.10	0	2,470	0.00%
2021/06/03	1	65.50	2	64.70	65.50	-1	2,445	-0.04%
2021/06/02	1	64.40	2	64.40	64.40	-1	2,443	-0.04%
2021/06/01	1	64.30	1	63.30	64.30	0	2,436	0.00%
2021/05/31	5	62.78	3	64.03	62.90	2	2,422	0.08%
2021/05/28	1	64.00	1	64.60	64.00	0	2,385	0.00%
2021/05/27	1	64.10	1	64.00	64.10	0	2,377	0.00%
2021/05/26	4	63.70	3	63.30	63.20	1	2,367	0.04%
2021/05/25	2	62.90	13	62.98	62.90	-11	2,374	-0.46%
2021/05/24	2	64.50	23	64.94	64.00	-21	2,372	-0.89%
2021/05/21	2	63.00	1	63.30	63.10	1	2,349	0.04%
2021/05/20	8	64.88	6.1	64.11	62.90	1.9	2,371	0.08%
2021/05/19	4	64.60	3	63.47	62.80	1	2,332	0.04%
2021/05/18	6	62.75	5.1	63.43	63.90	0.9	2,271	0.04%
2021/05/17	2	64.65	3	64.37	65.30	-1	2,144	-0.05%
2021/05/14	1	59.40	1	60.00	59.40	0	2,003	0.00%
2021/05/13	6	61.33	5	62.94	58.20	1	1,967	0.05%
2021/05/12	19	62.40	10	60.32	61.70	9	1,831	0.49%
2021/05/11	2	60.75	2	62.30	59.00	0	1,706	0.00%
2021/05/10	2	65.50	5	64.58	65.50	-3	1,666	-0.18%
2021/05/07	7	63.99	1	64.30	63.80	6	1,660	0.36%
2021/05/06	2	64.00	3	65.90	64.00	-1	1,646	-0.06%
2021/05/05	4	66.50	1	68.10	65.80	3	1,601	0.19%
2021/05/04	26	69.06	9	68.64	67.20	17	1,561	1.09%
2021/05/03	9	66.34	7	67.37	67.80	2	1,278	0.16%
2021/04/29	0	0.00	1	65.20	64.90	-1	1,187	-0.08%
2021/04/28	1	65.20	0	0.00	65.20	1	1,187	0.08%
2021/04/27	3	65.90	4	65.73	67.30	-1	1,187	-0.08%
2021/04/26	4	64.68	2	64.90	64.50	2	1,104	0.18%
2021/04/22	0	0.00	3	63.53	62.30	-3	1,094	-0.27%
2021/04/21	1	62.80	0	0.00	62.60	1	1,075	0.09%
2021/04/20	0	0.00	2	63.60	63.20	-2	1,089	-0.18%
2021/04/19	1	62.50	2	64.10	63.30	-1	1,092	-0.09%
2021/04/13	1	60.80	0	0.00	60.70	1	1,040	0.10%
2021/04/12	0.2	62.30	4	62.93	61.90	-3.8	1,019	-0.37%
2021/04/08	0	0.00	1	60.00	60.40	-1	942	-0.11%
2021/03/29	0	0.00	1	59.20	58.80	-1	944	-0.11%
2021/03/26	2	58.50	0	0.00	58.60	2	981	0.20%
2021/03/25	1	61.50	0	0.00	59.20	1	1,008	0.10%
2021/03/24	3	59.23	0	0.00	58.60	3	990	0.30%
2021/03/19	2	58.80	0	0.00	59.00	2	979	0.20%
2021/03/18	1	57.50	1	57.70	57.80	0	955	0.00%
2021/03/12	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/03/11	1	57.40	0	0.00	57.40	1	1,029	0.10%
2021/03/08	1	58.10	0.1	58.80	58.20	1	1,053	0.09%
2021/03/02	2	60.80	0	0.00	59.50	2	1,074	0.19%
2021/02/26	0	0.00	2	60.05	60.10	-2	1,089	-0.18%
2021/01/26	1	54.30	0	0.00	54.20	1	1,844	0.05%
2021/01/25	2	55.55	16	56.50	55.00	-14	1,865	-0.75%
2021/01/21	0	0.00	1	55.60	54.70	-1	1,849	-0.05%
2021/01/19	1	56.00	0	0.00	55.90	1	1,841	0.05%
2021/01/15	0	0.00	1	54.60	54.00	-1	1,892	-0.05%
2020/12/25	0	0.00	0.1	62.30	62.70	-0.1	2,477	0.00%
2020/12/23	2	62.50	2	64.05	62.50	0	2,830	0.00%
2020/12/22	1	64.10	2	65.00	64.00	-1	3,425	-0.03%
2020/12/21	1	62.80	0	0.00	62.80	1	3,708	0.03%
2020/12/16	1	60.40	0	0.00	60.60	1	3,939	0.03%
2020/12/09	1	62.70	3	63.00	62.30	-2	4,374	-0.05%
2020/12/08	2	62.55	0	0.00	62.90	2	4,447	0.04%
2020/12/07	7	61.29	1	60.90	61.20	6	4,523	0.13%
2020/12/04	1	63.00	0	0.00	62.20	1	4,927	0.02%
2020/11/26	1	63.20	0	0.00	63.20	1	5,435	0.02%
2020/11/24	1	62.20	0	0.00	62.20	1	5,427	0.02%
2020/11/20	2	63.80	0	0.00	64.00	2	5,429	0.04%
2020/11/19	0	0.00	2	65.00	64.40	-2	5,411	-0.04%
2020/11/18	1	63.50	0	0.00	63.40	1	5,382	0.02%
2020/11/17	2	63.50	0	0.00	63.30	2	5,381	0.04%
2020/11/11	17	66.94	2	68.00	67.00	15	5,498	0.27%
2020/11/06	0	0.00	17	69.55	70.50	-17	5,189	-0.33%
2020/11/05	3	69.30	10	69.53	70.40	-7	5,116	-0.14%
2020/11/03	0	0.00	3	63.40	63.80	-3	5,031	-0.06%
2020/10/21	0	0.00	4	60.60	61.20	-4	5,169	-0.08%
2020/10/20	1	63.00	0	0.00	61.60	1	5,166	0.02%
2020/10/19	1	61.90	0	0.00	62.50	1	5,153	0.02%
2020/10/12	1	66.90	0	0.00	67.30	1	5,186	0.02%
2020/10/08	3	68.10	0	0.00	68.20	3	5,195	0.06%
2020/10/06	0	0.00	1	70.50	70.00	-1	5,181	-0.02%
2020/09/30	4	66.20	5	66.40	67.60	-1	5,077	-0.02%
2020/09/29	1	68.40	0	0.00	66.60	1	5,077	0.02%
2020/09/28	3	68.47	3	67.57	67.80	0	5,108	0.00%
2020/09/25	26	76.17	4	72.08	67.80	22	4,899	0.45%
2020/09/24	5	73.04	10	72.77	75.30	-5	4,373	-0.11%
2020/09/23	3	68.17	0	0.00	68.50	3	4,135	0.07%
2020/09/22	2	69.00	1	66.90	66.90	1	4,149	0.02%
2020/09/21	4	68.85	5	67.98	68.80	-1	4,218	-0.02%
2020/09/18	9	68.76	10	68.64	66.50	-1	4,289	-0.02%
2020/09/17	1	67.10	2	66.90	66.70	-1	4,257	-0.02%
2020/09/16	1	66.60	2	66.20	66.60	-1	4,243	-0.02%
2020/09/15	5	64.90	4	64.68	65.50	1	4,263	0.02%
2020/09/14	0	0.00	2	62.80	63.60	-2	4,368	-0.05%
2020/09/11	0	0.00	1	65.90	63.70	-1	4,731	-0.02%
2020/09/10	1	66.60	8	65.77	66.00	-7	5,103	-0.14%
2020/09/09	4	67.90	5	66.54	66.40	-1	5,336	-0.02%
2020/09/08	14	65.77	13	65.99	66.50	1	5,054	0.02%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	2	54.70	0	0.00	55.00	2	4,718	0.04%
2020/09/01	1	53.20	0	0.00	53.00	1	4,910	0.02%
2020/08/31	1	53.50	1	53.80	53.70	0	4,964	0.00%
2020/08/28	2	55.05	1	55.00	54.40	1	5,006	0.02%
2020/08/25	0	0.00	1	52.90	52.70	-1	5,300	-0.02%
2020/08/21	1	51.60	0	0.00	52.40	1	5,596	0.02%
2020/08/17	1	57.00	0	0.00	56.10	1	6,488	0.02%
2020/08/14	0	0.00	1	54.00	55.50	-1	6,455	-0.02%
2020/08/13	0	0.00	0.3	51.50	50.50	-0.3	6,638	0.00%
2020/08/11	1	51.80	1	52.30	52.30	0	7,345	0.00%
2020/08/07	1	54.80	0	0.00	55.30	1	8,375	0.01%
2020/08/04	1	53.70	0	0.00	53.10	1	9,750	0.01%
2020/08/03	2	53.40	2	54.20	54.60	0	9,916	0.00%
2020/07/31	2	51.50	0	0.00	51.90	2	10,124	0.02%
2020/07/28	1	49.45	2	48.58	49.00	-1	11,050	-0.01%
2020/07/24	1	51.80	1	51.80	50.70	0	11,218	0.00%
2020/07/23	1	53.50	2	54.05	52.70	-1	11,300	-0.01%
2020/07/22	1	54.70	0	0.00	54.70	1	11,393	0.01%
2020/07/17	2	52.50	2	53.60	54.70	0	11,658	0.00%
2020/07/15	0	0.00	3	57.10	56.80	-3	11,867	-0.03%
2020/07/14	3	58.77	1	60.40	58.50	2	11,836	0.02%
2020/07/09	1	60.30	2	62.10	61.70	-1	11,791	-0.01%
2020/07/08	4	61.33	2	61.50	61.10	2	11,766	0.02%
2020/07/07	5	60.46	2	60.55	60.00	3	11,771	0.03%
2020/07/06	0.1	63.00	1	62.90	62.80	-1	11,720	-0.01%
2020/07/03	0	0.00	2	64.60	63.80	-2	11,665	-0.02%
2020/06/30	2	64.75	4	65.10	64.70	-2	11,454	-0.02%
2020/06/29	4	64.93	3	64.67	64.00	1	11,302	0.01%
2020/06/24	3	61.90	0	0.00	61.70	3	11,117	0.03%
2020/06/22	2	62.60	0	0.00	62.20	2	10,938	0.02%
2020/06/19	3	63.93	11	63.90	61.90	-8	10,866	-0.07%
2020/06/18	9.3	65.06	10	66.11	65.70	-0.7	10,728	-0.01%
2020/06/17	15	62.66	6	64.10	64.00	9	10,354	0.09%
2020/06/16	12	60.75	12	59.23	59.10	0	9,904	0.00%
2020/06/15	2	55.75	2	57.80	58.50	0	9,604	0.00%
2020/06/12	2	53.65	0	0.00	53.20	2	9,489	0.02%
2020/06/10	0	0.00	1	57.10	56.40	-1	9,414	-0.01%
2020/06/09	0	0.00	7	55.54	57.40	-7	9,370	-0.07%
2020/06/05	1	55.80	2	56.10	56.10	-1	9,411	-0.01%
2020/06/02	2	54.40	4	56.08	54.80	-2	9,892	-0.02%
2020/06/01	1	60.00	7	58.70	58.50	-6	9,767	-0.06%
2020/05/29	7	58.04	1	57.00	57.80	6	9,708	0.06%
2020/05/28	2	59.00	2	57.10	57.80	0	9,568	0.00%
2020/05/27	1	61.70	0.1	58.10	58.00	0.9	9,431	0.01%
2020/05/26	8	66.35	9	65.46	63.70	-1	9,256	-0.01%
2020/05/25	17.1	65.33	16	64.94	64.70	1.1	9,045	0.01%
2020/05/22	8	65.76	11	66.70	65.30	-3	8,968	-0.03%
2020/05/21	3	62.60	7	63.00	63.00	-4	8,622	-0.05%
2020/05/20	7	63.21	2	62.00	61.90	5	8,530	0.06%
2020/05/19	15	65.81	6	65.33	63.10	9	8,291	0.11%
2020/05/18	17	66.99	26	67.76	66.20	-9	7,945	-0.11%
2020/05/15	12	65.70	9	64.73	64.00	3	7,574	0.04%
2020/05/14	30.1	69.73	18	69.86	66.30	12.1	7,296	0.17%
2020/05/13	12	64.02	26	65.88	69.00	-14	6,520	-0.21%
2020/05/12	30	61.50	30	61.59	62.80	0	5,937	0.00%
2020/05/11	2	54.15	3	56.27	58.00	-1	5,425	-0.02%
2020/05/08	3	55.60	5	57.66	55.60	-2	5,073	-0.04%
2020/05/07	3	62.03	8	63.00	61.70	-5	4,883	-0.10%
2020/05/06	26	65.71	9	65.24	61.00	17	4,632	0.37%
2020/05/05	13	60.32	13	59.58	61.30	0	4,183	0.00%
2020/05/04	3	55.60	0	0.00	55.80	3	3,806	0.08%
2020/04/30	0	0.00	1	50.80	50.80	-1	3,720	-0.03%
2020/04/29	6	45.64	2	45.68	46.25	4	3,573	0.11%
2020/04/28	6	46.34	3	46.20	46.00	3	3,579	0.08%
2020/04/27	4	44.18	4	44.64	44.40	0	3,556	0.00%
2020/04/24	1	42.85	2	42.30	42.00	-1	3,479	-0.03%
2020/04/23	2	46.65	0	0.00	45.90	2	3,346	0.06%
2020/04/21	5	45.00	6	44.57	44.70	-1	3,139	-0.03%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/14	0	0.00	1	37.00	37.15	-1	2,740	-0.04%
2020/04/13	2	36.80	1	36.50	36.90	1	2,707	0.04%
2020/04/09	1	35.60	1	35.25	34.90	0	2,576	0.00%
2020/03/30	0	0.00	1	32.30	31.85	-1	2,435	-0.04%
2020/03/25	0	0.00	3	29.20	29.05	-3	2,360	-0.13%
2020/03/24	1	28.50	0	0.00	28.70	1	2,351	0.04%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/10	0	0.00	8	43.50	43.55	-8	1,900	-0.42%
2020/03/09	26	46.49	15	47.75	48.30	11	1,724	0.64%
2020/03/06	2	43.65	4	43.54	44.35	-2	1,344	-0.15%
2020/03/03	0	0.00	1	39.15	39.05	-1	1,149	-0.09%
2020/02/27	2	40.05	0	0.00	40.00	2	1,185	0.17%
2020/02/25	5	40.97	1	40.70	40.10	4	1,145	0.35%
2020/02/24	1	39.75	0	0.00	39.05	1	1,043	0.10%
2020/02/19	0	38.30	0	0.00	38.10	0	982	0.00%
2020/02/03	1	39.00	1	37.75	36.40	0	943	0.00%
2020/01/31	0	37.35	0	0.00	37.45	0	951	0.00%
2020/01/30	0	0.00	1	41.00	41.45	-1	926	-0.11%
2020/01/17	0	35.70	0	0.00	35.90	0	832	0.00%
2020/01/08	0	0.00	1	34.55	34.30	-1	863	-0.12%
2019/12/16	0	0.00	2	35.30	35.40	-2	914	-0.22%
2019/12/13	3	36.22	0	0.00	35.60	3	912	0.33%
2019/12/09	0	0.00	4	34.88	34.55	-4	939	-0.43%
2019/11/27	1	37.70	1	37.50	37.15	0	1,122	0.00%
2019/11/22	0	0.00	3	36.15	36.15	-3	1,070	-0.28%
2019/11/21	3	35.40	1	35.40	35.60	2	1,068	0.19%
2019/11/18	1	34.40	0	0.00	34.20	1	1,124	0.09%
2019/11/14	5	35.55	5	34.70	34.70	0	1,228	0.00%
2019/11/11	5	35.50	10	35.48	36.35	-5	1,225	-0.41%
2019/11/06	5	36.20	0	0.00	36.80	5	1,219	0.41%
2019/11/05	5	37.30	10	36.45	36.45	-5	1,218	-0.41%
2019/11/01	0	0.00	2	36.35	37.50	-2	1,197	-0.17%
2019/10/31	8	37.47	2	36.60	36.85	6	1,175	0.51%
2019/10/30	1	35.10	3	36.15	37.10	-2	1,144	-0.17%
2019/10/29	8	35.58	6	35.87	35.65	2	1,094	0.18%
2019/10/28	1	34.65	0	0.00	34.80	1	1,103	0.09%
2019/09/26	0	0.00	1	33.75	33.50	-1	2,120	-0.05%
2019/09/25	4	33.45	3	33.65	33.25	1	2,251	0.04%
2019/09/20	0	0.00	1	31.85	31.95	-1	2,366	-0.04%
2019/09/19	1	32.20	0	0.00	32.05	1	2,365	0.04%
2019/09/12	0	0.00	2	32.75	32.65	-2	2,339	-0.09%
2019/09/11	0	0.00	1	33.20	32.80	-1	2,333	-0.04%
2019/09/10	6	35.53	2	35.40	34.95	4	2,282	0.18%
2019/09/09	1	33.50	0.1	33.80	33.60	0.9	2,217	0.04%
2019/09/05	1	35.25	0	0.00	35.25	1	2,185	0.05%
2019/09/04	3	34.78	1	35.75	35.95	2	2,141	0.09%
2019/09/03	0	0.00	2	33.75	33.70	-2	2,086	-0.10%
2019/08/28	0	0.00	1	33.95	33.60	-1	2,069	-0.05%
2019/08/27	1	34.55	0	0.00	34.10	1	2,061	0.05%
2019/08/26	0	0.00	2	33.40	33.20	-2	2,047	-0.10%
2019/08/23	2	34.05	0	0.00	33.60	2	2,038	0.10%
2019/08/22	0	0.00	2	33.85	34.00	-2	2,033	-0.10%
2019/08/21	1	34.40	0	0.00	34.30	1	2,024	0.05%
2019/08/20	1	32.60	0	0.00	34.90	1	1,974	0.05%
2019/08/13	2	31.25	0	0.00	31.30	2	1,841	0.11%
2019/08/01	0	0.00	1	32.80	32.80	-1	1,776	-0.06%
2019/07/29	0	0.00	1	35.00	35.00	-1	1,696	-0.06%
2019/07/26	1	35.00	1	34.10	35.35	0	1,660	0.00%
2019/07/24	0	0.00	1	36.80	35.95	-1	1,602	-0.06%
2019/07/23	1	37.40	0	0.00	37.40	1	1,571	0.06%
2019/07/19	7	38.70	5	37.65	37.65	2	1,516	0.13%
2019/07/16	0	0.00	0.2	38.25	38.10	-0.2	1,404	-0.01%
2019/07/15	0	0.00	1	38.80	38.75	-1	1,356	-0.07%
2019/07/11	1	38.85	1	39.80	39.25	0	1,236	0.00%
2019/07/09	5	39.68	4	39.53	39.25	1	1,094	0.09%
2019/07/03	0	0.00	1	35.15	34.55	-1	625	-0.16%
2019/07/02	1	33.90	0	0.00	34.65	1	527	0.19%
2019/06/28	0	0.00	5	29.05	29.10	-5	299	-1.67%
2019/06/27	5	27.90	0	0.00	27.85	5	252	1.98%
2019/06/05	0	0.00	0	26.30	26.30	0	215	-0.01%
2018/09/07	0	0.00	4	24.40	24.30	-4	304	-1.31%
2018/08/14	1	24.90	1	25.00	24.85	0	313	0.00%
2018/08/10	0	0.00	1	27.60	27.25	-1	288	-0.35%
2018/08/07	3	29.38	0	0.00	28.70	3	251	1.19%
2018/08/06	2	27.40	0	0.00	28.35	2	177	1.13%
2018/06/15	0.2	24.50	0	0.00	24.30	0.2	169	0.12%