• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲1.4
  • 漲幅
    +1.71%
  • 成交量
    334張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16086.0000.0082.0005980.00%
2024/12/13190.00391.6787.20-2587-0.34%
2024/12/12293.02198.0092.6015800.17%
2024/12/11197.601.197.6997.60-0.1568-0.01%
2024/12/10093.8000.0093.8005590.01%
2024/12/0900.00195.0092.30-1561-0.18%
2024/12/063.195.82199.9095.002.15600.37%
2024/12/05199.601101.5099.6005520.00%
2024/12/041100.501.1101.43100.50-0.1550-0.01%
2024/11/2900.00190.7097.00-1519-0.19%
2024/11/28190.60193.3090.6005120.00%
2024/11/27193.10195.6093.1005270.00%
2024/11/26695.45197.2095.2055380.93%
2024/11/25197.40193.4097.4005650.00%
2024/11/22192.80193.5092.8005770.00%
2024/11/21293.80194.5093.3015840.17%
2024/11/1500.00188.5086.90-1629-0.16%
2024/11/14188.40189.9088.4006350.00%
2024/11/13189.50489.1889.50-3643-0.47%
2024/11/12191.4000.0089.1016530.15%
2024/11/11293.20193.1092.6016730.15%
2024/11/08194.10192.9094.1007110.00%
2024/11/07192.60191.6092.6007160.00%
2024/11/06191.50192.3091.5007290.00%
2024/11/05191.2000.0091.0017530.13%
2024/11/0400.00191.3090.80-1791-0.13%
2024/11/01291.30291.2591.2008240.00%
2024/10/30191.4000.0091.4018430.12%
2024/10/28193.70194.8093.5008790.00%
2024/10/25194.80196.9094.8009270.00%
2024/10/24196.201100.5096.2009830.00%
2024/10/23199.78199.8099.8001,0120.00%
2024/10/2200.00195.6097.40-11,067-0.09%
2024/10/21195.1000.0095.1011,1560.09%
2024/10/1800.00194.7093.10-11,430-0.07%
2024/10/17194.20194.5094.2001,5350.00%
2024/10/16395.9700.0094.5031,5540.19%
2024/10/08198.5000.0098.0011,5940.06%
2024/10/04298.701103.0098.8011,6850.06%
2024/10/011102.002100.45102.00-11,687-0.06%
2024/09/301100.0000.00100.0011,7060.06%
2024/09/241.197.0100.0096.601.12,2460.05%
2024/09/2000.001102.00101.00-12,278-0.04%
2024/09/191108.0000.00102.5012,2880.04%
2024/09/1800.001116.50116.50-12,273-0.04%
2024/09/121103.5000.00104.0012,3690.04%
2024/09/091104.0000.00105.5012,4990.04%
2024/08/2800.001119.00119.00-12,888-0.03%
2024/08/271121.000.2120.50122.000.82,9580.03%
2024/08/2100.000118.00117.0002,9980.00%
2024/08/200.2118.001122.50116.00-0.82,973-0.03%
2024/08/141115.0000.00112.0012,9560.03%
2024/08/131108.503110.17113.50-22,981-0.07%
2024/08/1200.001112.00112.00-12,962-0.03%
2024/08/091108.0000.00107.5012,9260.03%
2024/08/0800.001107.00106.00-12,918-0.03%
2024/08/071108.501108.00108.5002,9060.00%
2024/08/062100.75196.00103.0012,8900.03%
2024/08/051102.501103.0099.5002,8530.00%
2024/08/021113.001112.00110.5002,8180.00%
2024/08/012118.2500.00117.0022,8020.07%
2024/07/3100.001115.50114.50-12,790-0.04%
2024/07/301116.001118.00116.5002,7790.00%
2024/07/261125.502123.75126.00-12,692-0.04%
2024/07/235137.003135.67132.0022,6660.08%
2024/07/221140.004144.25136.00-32,647-0.11%
2024/07/1920166.8320148.20145.5002,5720.00%
2024/07/1800.003.4160.18161.50-3.42,302-0.15%
2024/07/172145.5000.00147.0022,2110.09%
2024/07/160.1143.0000.00141.500.12,1980.00%
2024/07/1100.001140.50140.00-12,163-0.05%
2024/07/091.3154.851140.00143.500.32,1300.01%
2024/07/043131.1700.00135.5032,0270.15%
2024/07/033135.833134.83133.0002,0080.00%
2024/07/028137.445135.50140.0031,9350.16%
2024/07/0100.000.1139.50139.50-0.11,729-0.01%
2024/06/289122.5019.3121.15127.00-10.31,623-0.63%
2024/06/26196.704102.98105.00-31,428-0.21%
2024/06/2500.00295.1595.60-21,388-0.14%
2024/06/24196.40196.0094.2001,3710.00%
2024/06/21195.80396.1393.70-21,351-0.15%
2024/06/20397.67197.3099.4021,3080.15%
2024/06/19295.85198.6094.2011,2790.08%
2024/06/1800.00294.0096.10-21,242-0.16%
2024/06/17591.56390.1091.5021,1950.17%
2024/06/14187.70186.1087.7001,1530.00%
2024/06/13287.10188.8085.3011,1250.09%
2024/06/12182.40182.6083.4001,0690.00%
2024/06/0700.00185.5083.00-11,017-0.10%
2024/06/05382.20279.6087.0019070.11%
2024/06/04185.00179.2080.0008360.00%
2024/06/03183.00184.2085.0007730.00%
2024/05/31180.80281.1582.40-1690-0.14%
2024/05/30377.23175.5077.3026070.33%
2024/05/2900.00169.0074.00-1547-0.18%
2024/05/28168.80169.3068.8004980.00%
2024/05/27168.60167.2068.6004960.00%
2024/05/24167.20167.0067.2004930.00%
2024/05/23167.20169.9067.2004960.00%
2024/05/22169.60170.9069.6004870.00%
2024/05/21170.00171.6070.0004790.00%
2024/05/20171.70170.3071.7004710.00%
2024/05/17169.902.167.7269.90-1.1454-0.25%
2024/05/16166.20167.1066.2004220.00%
2024/05/15166.70166.1066.7004190.00%
2024/05/14165.9000.0065.9014180.24%
2024/05/1300.00166.3065.50-1415-0.24%
2024/05/10166.30167.3066.3004130.00%
2024/04/26272.45174.0066.4013550.28%
2024/04/2500.00466.5569.40-4309-1.29%
2024/04/24163.10164.6063.1002910.00%
2024/04/23164.10363.1764.10-2288-0.69%
2024/04/22160.80160.8060.8002780.00%
2024/04/1800.00061.2061.3002760.00%
2024/04/17062.2000.0061.8002800.00%
2024/04/1100.00166.1064.50-1275-0.36%
2024/04/10166.2000.0066.2012730.37%
2024/04/0800.00164.9066.50-1270-0.37%
2024/04/03264.50165.8064.5012620.38%
2024/04/02165.30163.0065.3002570.00%
2024/04/01163.00162.7063.0002540.00%
2024/03/29162.40164.0062.4002540.00%
2024/03/28163.20163.8063.2002530.00%
2024/03/27162.5000.0062.5012520.40%
2024/03/2500.00164.4063.40-1252-0.40%
2024/03/22164.20164.5064.2002560.00%
2024/03/21164.40167.0064.4002580.00%
2024/03/20166.00164.8066.0002510.00%
2024/03/19264.60264.4063.8002400.00%
2024/03/08161.2000.0061.1012310.43%
2024/03/06163.1000.0063.0012260.44%
2024/02/2900.00162.8062.90-1232-0.43%
2024/02/27163.00164.0063.0002310.00%
2024/02/26163.70763.4663.70-6228-2.63%
2024/02/23161.9000.0061.9012210.45%
2024/02/2200.00162.3061.80-1222-0.45%
2024/02/21162.00162.8062.0002200.00%
2024/02/20162.30161.3062.3002150.00%
2024/02/19260.40160.2060.4012020.49%
2024/02/16160.20159.6060.2002000.00%
2024/02/15159.4000.0059.4012010.50%
2024/01/2600.00159.2059.10-1215-0.46%
2024/01/25159.40160.0059.4002180.00%
2024/01/24160.10160.2060.1002180.00%
2024/01/23360.20159.8060.2022190.91%
2024/01/22259.55160.0059.9012190.45%
2024/01/19259.25159.4059.2012240.45%
2024/01/18159.00159.4059.0002230.00%
2024/01/17259.20160.2059.2012240.45%
2024/01/16160.20162.0060.2002230.00%
2024/01/15161.50159.5061.5002170.00%
2024/01/12258.80159.0058.5012100.48%
2024/01/11158.9000.0058.9012120.47%
2024/01/09157.8000.0057.8012130.47%
2024/01/08258.3000.0058.3022200.91%
2023/12/2500.00158.2057.80-1281-0.36%
2023/12/22258.25258.4058.3002910.00%
2023/12/21158.60158.0058.6003060.00%
2023/12/20158.40159.0058.4003270.00%
2023/12/19158.80158.0058.8003260.00%
2023/12/18157.0000.0057.0013220.31%
2023/12/04159.3000.0059.3013450.29%
2023/11/3000.00159.9059.20-1350-0.29%
2023/11/2800.00359.8058.80-3352-0.85%
2023/11/27158.9000.0058.9013470.29%
2023/11/22158.3000.0058.2013670.27%
2023/11/21158.4000.0058.4013690.27%
2023/11/2000.00259.0058.80-2371-0.54%
2023/11/16258.6000.0058.5023820.52%
2023/11/1000.00159.9058.40-1413-0.24%
2023/11/09159.6000.0059.6014180.24%
2023/10/25157.5000.0057.8017230.14%
2023/10/23157.1000.0057.1017410.13%
2023/10/1100.00166.4061.60-1931-0.11%
2023/10/06167.90167.3067.9009140.00%
2023/10/05166.90166.8066.9009140.00%
2023/10/04166.60167.6066.6009180.00%
2023/10/03167.40166.7067.4009310.00%
2023/10/02166.80166.8066.8009390.00%
2023/09/28166.50167.0066.5009500.00%
2023/09/27166.70167.5066.7009560.00%
2023/09/26366.70366.3767.1009620.00%
2023/09/25465.28466.3566.3009780.00%
2023/09/13264.9000.0065.5021,1130.18%
2023/08/28263.7500.0062.7021,1630.17%
2023/08/2300.00167.7066.30-11,174-0.09%
2023/08/22167.40169.2067.4001,1900.00%
2023/08/21168.90269.3568.90-11,213-0.08%
2023/08/18168.7000.0068.7011,2450.08%
2023/08/1400.00167.4066.20-11,321-0.08%
2023/08/11167.70171.5067.7001,3400.00%
2023/08/10271.35174.5071.2011,3620.07%
2023/08/09273.05171.7073.0011,4060.07%
2023/08/08172.802.170.4372.80-1.11,442-0.08%
2023/08/07170.00169.8070.0001,4590.00%
2023/08/04365.40365.4065.7001,4880.00%
2023/08/02266.70267.1566.1001,5330.00%
2023/08/01368.13367.8768.9001,5650.00%
2023/07/31266.90167.7066.4011,6140.06%
2023/07/191068.2400.0065.70102,0320.49%
2023/07/18169.5000.0066.6012,0430.05%
2023/07/17172.30271.0074.00-12,068-0.05%
2023/07/14167.80165.5067.8002,0530.00%
2023/07/1000.00266.1565.70-22,157-0.09%
2023/07/0400.00368.3068.80-32,266-0.13%
2023/07/03167.50168.1068.6002,2620.00%
2023/06/30166.9000.0066.9012,2430.04%
2023/06/2900.00166.3067.10-12,289-0.04%
2023/06/28465.95164.9066.5032,2790.13%
2023/06/27464.33664.3365.20-22,253-0.09%
2023/06/26161.70262.0562.00-12,201-0.05%
2023/06/21160.90161.3061.3002,2020.00%
2023/06/20160.50160.9060.5002,2040.00%
2023/06/1900.00160.1060.50-12,201-0.05%
2023/06/16159.3000.0059.5012,2020.05%
2023/06/15159.50159.5059.2002,1960.00%
2023/06/14162.60163.0062.1002,1720.00%
2023/06/13262.00262.2562.0002,1700.00%
2023/06/07163.001.163.6863.40-0.12,1610.00%
2023/06/06163.2000.0062.8012,1610.05%
2023/06/05163.00263.3063.50-12,158-0.05%
2023/06/02462.83263.3562.4022,1730.09%
2023/05/31162.70163.0063.2002,1650.00%
2023/05/26362.77162.2061.9022,1560.09%
2023/05/2500.00263.5563.10-22,143-0.09%
2023/05/23367.93168.7067.5022,0920.10%
2023/05/22168.2000.0068.4012,0940.05%
2023/05/1800.00166.9066.60-12,170-0.05%
2023/05/16565.4000.0066.1052,1710.23%
2023/05/1500.001.169.3265.90-1.12,126-0.05%
2023/05/1000.000.272.5073.40-0.21,897-0.01%
2023/05/0900.000.268.8067.80-0.21,834-0.01%
2023/05/0800.00072.8072.0001,8210.00%
2023/05/05169.90168.6070.0001,7800.00%
2023/05/0400.00369.3369.50-31,718-0.17%
2023/05/0300.00264.5063.20-21,628-0.12%
2023/05/0200.00163.2063.80-11,594-0.06%
2023/04/28262.15162.2062.8011,5450.06%
2023/04/2500.00259.5060.80-21,402-0.14%
2023/04/244.159.22560.3259.40-0.91,321-0.07%
2023/04/20159.5000.0057.4011,1720.09%
2023/04/18156.60255.9555.10-11,035-0.10%
2023/04/17156.60154.4056.6001,0020.00%
2023/04/14152.70153.5052.7009610.00%
2023/04/13152.50151.6052.5009310.00%
2023/04/12151.20451.6551.20-3895-0.34%
2023/04/11348.50149.3549.1028510.23%
2023/04/10848.98449.5049.4048290.48%
2023/04/07148.2000.0048.2018000.12%
2023/03/31146.30146.7546.9507800.00%
2023/03/30447.31547.4346.70-1769-0.13%
2023/03/29246.8500.0045.9526990.29%
2023/03/2300.00145.6545.40-1660-0.15%
2023/03/2100.00445.2545.40-4673-0.59%
2023/03/10144.0500.0043.8017230.14%
2023/03/09144.5000.0044.4517230.14%
2023/03/080.144.9000.0045.250.17270.01%
2023/03/07345.0800.0045.1037770.39%
2023/03/0200.00144.1544.10-1755-0.13%
2023/02/24143.4000.0043.2517440.13%
2023/02/210.544.3000.0044.100.57120.07%
2023/02/1700.00145.5043.90-1680-0.15%
2023/02/16246.88149.6045.9516190.16%
2023/02/151.148.0000.0047.901.15270.21%
2023/02/130.547.0000.0046.350.54740.11%
2023/02/0800.00247.5047.60-2449-0.44%
2023/01/170.142.6600.0042.650.13490.04%
2023/01/160.142.6000.0043.000.13480.03%
2022/12/30144.05144.2543.9003320.00%
2022/12/2700.00145.1544.30-1317-0.31%
2022/12/26144.2000.0044.2012880.35%
2022/12/140.143.6500.0043.050.12850.04%
2022/12/0700.001.344.8444.90-1.3291-0.45%
2022/12/06144.9500.0044.9512740.36%
2022/11/3000.00142.0041.85-1247-0.40%
2022/11/292.142.85242.7842.350.12580.04%
2022/11/281.239.8800.0039.801.22040.59%
2022/11/15038.3000.0038.3002960.01%
2022/11/11037.7000.0037.3003000.01%
2022/09/1200.00141.3041.55-1313-0.32%
2022/09/08141.30140.4541.3003110.00%
2022/09/07140.40140.8540.4003110.00%
2022/09/06140.80143.3540.8003040.00%
2022/09/05142.5500.0042.5512960.34%
2022/09/0100.00142.9043.25-1276-0.36%
2022/08/31143.25143.9543.2502670.00%
2022/08/30143.55142.8543.5502460.00%
2022/08/29142.50142.4042.5002390.00%
2022/08/26142.7000.0042.7012330.43%
2022/08/2500.00143.2542.95-1230-0.43%
2022/08/24242.63242.5542.8502270.00%
2022/08/23143.25143.8043.2502190.00%
2022/08/22243.201.143.3142.950.91880.47%
2022/05/1000.00138.7538.65-1181-0.55%
2022/05/09139.1500.0039.1511810.55%
2022/04/2200.00141.4541.05-1155-0.64%
2022/04/1800.00140.0540.35-1129-0.77%
2022/04/15139.4000.0039.4011210.83%
2022/04/1200.00138.6537.80-1110-0.90%
2022/04/11138.5000.0038.5011090.91%
2022/01/1900.001537.5637.45-15292-5.14%
2021/11/17343.4800.0043.7034420.68%
2021/10/19143.05143.2043.8007100.00%
2021/10/13142.55142.8043.7008800.00%
2021/09/0900.00145.4545.20-1903-0.11%
2021/09/0800.00148.1046.00-1893-0.11%
2021/09/07148.0000.0048.0018620.12%
2021/09/0600.00147.7547.00-1853-0.12%
2021/09/03447.55247.5547.6028600.23%
2021/08/2700.00146.3046.15-11,014-0.10%
2021/08/26146.3500.0046.3511,0270.10%
2021/08/1800.00144.4045.05-11,080-0.09%
2021/08/17144.50145.1044.5001,0780.00%
2021/08/16144.95146.3544.9501,0830.00%
2021/08/13146.45146.2546.4501,1150.00%
2021/08/12246.48245.9346.5001,1060.00%
2021/08/11145.15145.8545.1501,1090.00%
2021/08/10146.10146.1046.1001,1300.00%
2021/08/09146.05146.6546.0501,1430.00%
2021/08/06147.50248.7047.50-11,136-0.09%
2021/08/05347.53147.6548.6021,0510.19%
2021/08/041148.69147.5547.85101,0380.96%
2021/08/03146.8500.0046.8519900.10%
2021/08/0200.00146.3546.15-1975-0.10%
2021/07/30145.40144.0045.4009680.00%
2021/07/29144.1000.0044.1019710.10%
2021/07/2600.00145.1044.90-11,014-0.10%
2021/07/23144.6000.0044.6011,0470.10%
2021/07/2100.00143.7043.35-11,048-0.10%
2021/07/20245.03246.8544.0501,0320.00%
2021/07/19146.9000.0046.9019170.11%
2021/06/1100.00145.5044.25-11,162-0.09%
2021/06/10145.60143.8045.6001,1450.00%
2021/06/09143.651144.3443.65-101,129-0.89%
2021/06/08545.23145.0544.3541,1040.36%
2021/06/07745.88146.0044.9561,0700.56%
2021/06/04144.80143.0044.8009950.00%
2021/06/03142.60243.2842.60-1951-0.11%
2021/06/02141.30141.5041.9009400.00%
2021/05/3100.00140.2540.45-1962-0.10%
2021/05/2800.00341.5341.55-3945-0.32%
2021/05/2600.00241.9040.95-2900-0.22%
2021/05/251040.5500.0040.40108891.12%
2021/05/2100.00639.6839.85-6878-0.68%
2021/05/1900.00139.3040.15-1828-0.12%
2021/05/18138.80139.0038.8008090.00%
2021/05/17739.5100.0038.6577710.91%
2021/05/1400.00138.5538.55-1748-0.13%
2021/05/13138.55137.5538.5507440.00%
2021/05/12137.60139.1537.6007400.00%
2021/05/11139.20140.1539.2007260.00%
2021/05/10139.80139.7539.8007190.00%
2021/05/07139.55139.1539.5507190.00%
2021/05/06138.85139.5038.8507160.00%
2021/05/05139.35139.3039.3507000.00%
2021/05/04139.00141.5539.0006940.00%
2021/05/03141.40143.0041.4006560.00%
2021/04/29142.50142.0042.5006440.00%
2021/04/28141.90142.9041.9006080.00%
2021/04/27142.8500.0042.8516070.16%
2021/04/1600.00142.5042.35-1576-0.17%
2021/04/15142.35142.1542.3505810.00%
2021/04/14141.95142.8541.9505760.00%
2021/04/13142.75145.6542.7505630.00%
2021/04/12947.11345.6845.5065201.15%
2021/04/09344.631.140.9143.501.94120.47%
2021/04/07242.15142.3042.1013440.29%
2021/03/2900.00839.3739.30-8299-2.67%
2021/03/2400.00140.3040.70-1287-0.35%
2021/03/23139.90139.8539.8002660.00%
2021/03/22139.7000.0039.7012610.38%
2021/03/1500.00139.5039.30-1254-0.39%
2021/03/10139.0000.0038.3512620.38%
2021/03/0900.00138.7038.35-1291-0.34%
2021/03/08939.27139.8038.6083192.50%
2021/03/05138.90138.8038.9003160.00%
2021/03/04138.6500.0038.6512920.34%
2021/02/2500.00138.8038.20-1305-0.33%
2021/02/24138.40138.3038.4003070.00%
2021/02/23138.50138.9038.5003050.00%
2021/02/22139.80139.3039.8003050.00%
2021/02/19138.90138.7038.9002990.00%
2021/02/18138.5500.0038.5512960.34%
2021/02/1700.00136.6036.85-1292-0.34%
2021/02/05136.70136.8036.7002930.00%
2021/02/04136.2000.0036.2012930.34%
2021/01/2600.00136.4036.35-1295-0.34%
2021/01/25136.8000.0036.8012980.33%
2021/01/1900.00137.8537.25-1293-0.34%
2021/01/18137.6000.0037.6012920.34%
2021/01/1300.00139.1538.40-1290-0.34%
2021/01/12139.2000.0039.2012860.35%
2021/01/1100.00139.9039.10-1286-0.35%
2021/01/08139.6000.0039.6012860.35%
2020/12/2300.00141.5040.55-1288-0.35%
2020/12/22141.15141.4041.1502910.00%
2020/12/21140.8000.0040.8012910.34%
2020/12/0400.00142.1041.30-1334-0.30%
2020/12/03141.70143.2541.7003350.00%
2020/12/02142.95139.9042.9503060.00%
2020/12/01139.90139.7539.9002800.00%
2020/11/30139.50139.5539.5002870.00%
2020/11/25139.4000.0038.8513110.32%
2020/11/2300.00138.1537.80-1307-0.33%
2020/11/0600.00137.3537.15-1408-0.24%
2020/11/05137.3000.0037.3014240.24%
2020/11/0300.00137.1536.65-1442-0.23%
2020/11/02136.8000.0036.8014630.22%
2020/10/2000.00138.6038.45-1708-0.14%
2020/10/19138.4000.0038.4017620.13%
2020/10/1500.00138.9538.80-11,067-0.09%
2020/10/14139.25139.1539.2501,1240.00%
2020/10/13139.20139.5539.2001,1970.00%
2020/10/12139.35140.0039.3501,2410.00%
2020/10/08139.90140.6539.9001,3260.00%
2020/10/07139.90140.0039.9001,4020.00%
2020/10/06139.90140.1539.9001,5990.00%
2020/10/05140.05139.9040.0501,8570.00%
2020/09/30139.00139.0539.0001,9010.00%
2020/09/29138.95139.2038.9501,9400.00%
2020/09/28139.10139.2539.1002,0070.00%
2020/09/25138.60140.5038.6002,0590.00%
2020/09/24139.95140.0039.9502,0720.00%
2020/09/23140.10140.5040.1002,1380.00%
2020/09/21141.30241.9041.30-12,149-0.05%
2020/09/18140.90141.2040.9002,1420.00%
2020/09/17141.00140.8041.0002,1490.00%
2020/09/16140.50141.2540.5002,2290.00%
2020/09/15241.20340.7541.30-12,320-0.04%
2020/09/14240.18140.5040.0012,3270.04%
2020/09/11140.35142.2040.3502,3470.00%
2020/09/10142.00142.1542.0002,3810.00%
2020/09/09241.98142.1541.8012,3920.04%
2020/09/08142.05141.9042.0502,4120.00%
2020/09/07141.40241.9341.40-12,418-0.04%
2020/09/04241.68141.4041.7012,4280.04%
2020/09/03241.951741.8142.15-152,433-0.62%
2020/09/021542.54242.0542.15132,4370.53%
2020/09/01241.45141.0041.4512,4120.04%
2020/08/31141.45142.6041.4502,4180.00%
2020/08/28242.08242.0042.0002,4200.00%
2020/08/27141.70142.8041.7002,4210.00%
2020/08/26242.48141.5542.3512,4280.04%
2020/08/25141.00141.3041.0002,4230.00%
2020/08/24139.80139.8039.8002,4240.00%
2020/08/21139.40238.8839.40-12,431-0.04%
2020/08/20238.18141.4038.4012,4470.04%
2020/08/19141.40141.9041.4002,5040.00%
2020/08/18141.70241.8341.70-12,591-0.04%
2020/08/17141.55141.2041.5502,6100.00%
2020/08/14140.90340.9840.90-22,614-0.08%
2020/08/13240.73142.0040.6012,6200.04%
2020/08/12441.48441.7341.6002,6360.00%
2020/08/11241.25142.7540.8512,6710.04%
2020/08/10343.35243.2842.6012,6700.04%
2020/08/07342.95343.1242.9002,6840.00%
2020/08/06243.63344.2243.00-12,731-0.04%
2020/08/05144.35144.4044.3502,7440.00%
2020/08/04144.20144.6044.2002,7820.00%
2020/08/03144.60244.3544.60-12,850-0.04%
2020/07/31244.13144.5043.7012,8970.03%
2020/07/30344.20344.3843.7002,9820.00%
2020/07/29243.58142.6043.6013,0040.03%
2020/07/28142.0500.0042.0513,0140.03%
2020/07/2400.00149.5547.30-12,968-0.03%
2020/07/22151.70351.9351.60-22,904-0.07%
2020/07/21552.841453.0952.80-92,785-0.32%
2020/07/201046.9700.0048.50102,6470.38%
2020/07/1700.001045.4744.95-102,595-0.39%
2020/07/16350.23549.6349.10-22,534-0.08%
2020/07/151349.69550.0248.8082,5270.32%
2020/07/14151.70552.0049.50-42,447-0.16%
2020/07/131153.56955.0752.0022,3780.08%
2020/07/101054.701953.5355.60-92,182-0.41%
2020/07/09849.9500.0050.6081,9300.41%
2020/07/08845.20244.7846.0561,8760.32%
2020/07/07841.871242.4841.90-41,840-0.22%
2020/07/06441.59541.0043.10-11,791-0.06%
2020/07/03340.77241.7540.8011,7460.06%
2020/07/021441.351741.5640.90-31,730-0.17%
2020/07/01339.0000.0039.0531,6670.18%
2020/06/3000.00139.2039.20-11,662-0.06%
2020/06/29239.45539.3538.95-31,653-0.18%
2020/06/24139.00139.7039.0001,6450.00%
2020/06/231540.391240.4539.4031,6480.18%
2020/06/221041.03138.2541.7091,5690.57%
2020/06/19137.95438.9437.95-31,478-0.20%
2020/06/18339.87539.7339.40-21,468-0.14%
2020/06/17439.51138.6039.1031,4450.21%
2020/06/16138.40138.4038.4001,4060.00%
2020/06/15137.8000.0037.8011,4080.07%
2020/06/11137.25437.2536.00-31,392-0.22%
2020/06/0900.002037.4637.55-201,389-1.44%
2020/06/05138.25138.4038.2001,3810.00%
2020/06/0200.00137.6537.50-11,404-0.07%
2020/06/01338.70139.5038.7021,4010.14%
2020/05/29138.80138.6038.8001,3940.00%
2020/05/28138.9000.0038.9011,3840.07%
2020/05/2700.001139.5839.00-111,382-0.80%
2020/05/261241.60342.8039.8091,3660.66%
2020/05/251042.12541.5642.5051,2960.39%
2020/05/22739.431139.3438.65-41,205-0.33%
2020/05/21438.73238.3538.4021,1840.17%
2020/05/20138.00138.6038.0001,1770.00%
2020/05/19338.97438.4438.90-11,171-0.09%
2020/05/18839.80539.3639.5031,1830.25%
2020/05/15138.35138.9038.3501,1360.00%
2020/05/14238.25739.2137.55-51,122-0.45%
2020/05/13740.72239.8040.2551,0990.45%
2020/05/12138.55139.0538.5501,0440.00%
2020/05/11139.0500.0039.0511,0120.10%
2020/05/082041.80141.5042.05199621.97%
2020/05/07440.78440.4341.0508820.00%
2020/05/06139.2000.0039.2018210.12%
2020/05/04132.90134.4535.1507470.00%
2020/04/2700.00133.2033.15-1685-0.15%
2020/04/24133.10233.2032.80-1666-0.15%
2020/04/23133.35133.0533.0506530.00%
2020/04/20234.8300.0034.2526020.33%
2020/04/1300.00032.0031.900560-0.01%
2020/04/0900.00331.3531.35-3561-0.53%
2020/03/25326.2000.0026.2035360.56%
2020/01/1400.00139.7039.30-1767-0.13%
2020/01/03140.1000.0040.0017870.13%
2019/12/30140.3500.0040.2518110.12%
2019/12/2600.00142.2041.10-1868-0.12%
2019/12/25142.0000.0042.0018660.12%
2019/12/2400.00142.1541.70-1877-0.11%
2019/12/23142.10142.6042.1008910.00%
2019/12/20142.35142.4042.3509880.00%
2019/12/19142.15142.2542.1509960.00%
2019/12/18142.00141.7542.0001,0180.00%
2019/12/17141.60142.2541.6001,0280.00%
2019/12/16142.10141.7542.1001,0360.00%
2019/12/13141.6000.0041.6011,0520.10%
2019/12/1100.00143.6542.80-11,072-0.09%
2019/12/10143.50143.9043.5001,0870.00%
2019/12/09143.75144.4043.7501,1210.00%
2019/12/06143.90144.4043.9001,2560.00%
2019/12/05143.85144.2043.8501,2580.00%
2019/12/04143.80144.6043.8001,2590.00%
2019/12/03244.15144.0043.9511,2630.08%
2019/12/02144.00144.7544.0001,2750.00%
2019/11/29144.60145.6044.6001,2770.00%
2019/11/28145.40144.9045.4001,2880.00%
2019/11/27144.90145.3044.9001,2730.00%
2019/11/26144.70145.0544.7001,2770.00%
2019/11/25144.80145.9544.8001,2810.00%
2019/11/22145.7500.0045.7511,2670.08%
2019/11/2000.00142.7042.85-11,204-0.08%
2019/11/19143.7500.0043.1511,2110.08%
2019/11/07147.35147.2046.0001,3000.00%
2019/11/04147.0000.0046.6011,3150.08%
2019/10/2100.00244.8044.80-21,664-0.12%
2019/10/1500.00144.9044.75-12,230-0.04%
2019/10/14144.95144.8544.9502,3470.00%
2019/10/0900.00445.2444.95-42,379-0.17%
2019/10/08145.90146.2045.9002,4580.00%
2019/10/07345.88346.2845.8502,4900.00%
2019/10/04446.93147.3046.6032,5390.12%
2019/10/03147.20146.7047.2002,6270.00%
2019/10/02246.85146.8546.9012,6560.04%
2019/09/2700.00546.4846.00-52,897-0.17%
2019/09/26147.05147.2047.0503,1330.00%
2019/09/25347.65547.8947.05-23,215-0.06%
2019/09/24146.65246.3546.65-13,146-0.03%
2019/09/23546.45146.4546.1043,2300.12%
2019/09/20145.6000.0045.6013,2090.03%
2019/09/19244.80345.0245.05-13,202-0.03%
2019/09/18144.95145.7044.9503,1910.00%
2019/09/17145.85447.5845.85-33,188-0.09%
2019/09/16146.30146.8046.3003,1700.00%
2019/09/12346.28246.1046.7013,1790.03%
2019/09/11246.30146.5546.2013,1660.03%
2019/09/10647.6800.0047.7063,1420.19%
2019/09/0600.00144.5043.75-13,041-0.03%
2019/09/05144.30144.9044.3003,0420.00%
2019/09/04244.63144.9544.4513,0390.03%
2019/08/2600.00242.8041.65-23,224-0.06%
2019/08/15245.7500.0044.2023,2710.06%
2019/08/1400.00145.2044.80-13,254-0.03%
2019/08/1200.00143.6544.75-13,198-0.03%
2019/08/08143.3000.0043.3013,1850.03%
2019/08/07242.6500.0042.6023,1860.06%
2019/07/2900.005051.3049.60-503,040-1.64%
2019/07/26253.2000.0051.6023,0290.07%
2019/07/24555.00456.0054.2012,9510.03%
2019/07/2300.00353.4054.20-32,861-0.10%
2019/07/22454.03254.9053.8022,8550.07%
2019/07/19351.60252.3553.9012,7530.04%
2019/07/18148.75950.9852.40-82,641-0.30%
2019/07/17347.97147.5047.6522,4600.08%
2019/07/16249.0000.0047.5022,4390.08%
2019/07/15346.68346.8547.1002,3650.00%
2019/07/121147.8800.0047.85112,3530.47%
2019/07/11146.501546.1146.50-142,284-0.61%
2019/07/10246.15445.8645.80-22,291-0.09%
2019/07/09448.04247.6347.2022,2370.09%
2019/07/0800.00147.3046.95-12,157-0.05%
2019/07/05246.80347.0047.00-12,091-0.05%
2019/07/04444.68346.7046.8511,9940.05%
2019/07/03445.15345.5244.3011,8780.05%
2019/07/02142.001144.1044.10-101,636-0.61%
2019/07/01140.10440.4940.10-31,572-0.19%
2019/06/28440.19240.0040.0521,5450.13%
2019/06/2500.00139.0038.70-11,440-0.07%
2019/06/24238.9800.0038.8521,4380.14%
2019/06/2100.00139.2038.50-11,427-0.07%
2019/06/20138.9500.0038.9511,4240.07%
2019/06/1300.00137.8037.80-11,390-0.07%
2019/06/12138.2000.0038.2011,4090.07%
2019/06/06138.60138.5038.0001,4480.00%
2019/05/1600.00537.0536.65-51,509-0.33%
2019/05/15137.60137.2037.1001,6010.00%
2019/04/2500.00239.0037.80-21,605-0.12%
2019/04/24139.6500.0039.1011,6300.06%
2019/04/23240.35139.4040.8011,6970.06%
2019/04/19539.3000.0039.5051,6500.30%
2019/04/1000.00136.9536.75-11,870-0.05%
2019/04/0300.00936.1936.50-91,813-0.50%
2019/03/27134.7500.0034.7011,7800.06%
2019/03/25234.4000.0035.0021,7820.11%
2019/03/22135.4500.0035.1511,7900.06%
2019/03/2000.00136.5035.55-11,791-0.06%
2019/03/18436.2600.0036.2041,7680.23%
2019/03/152238.04638.4137.30161,7580.91%
2019/03/14238.70237.9038.5001,7350.00%
2019/03/13237.30138.1037.4011,6890.06%
2019/03/11436.95137.7537.0031,7210.17%
2019/03/08237.55637.7637.50-41,720-0.23%
2019/03/07136.9500.0036.9511,7270.06%
2019/02/26536.75136.9036.0041,7200.23%
2019/02/25236.8000.0036.7521,7110.12%
2019/02/22437.99138.8037.6531,6860.18%
2019/02/21138.95340.8338.95-21,665-0.12%
2019/02/18139.00238.9039.00-11,554-0.06%
2019/02/15538.90139.7038.8041,5120.26%
2019/02/1200.00335.3534.80-31,280-0.23%
2019/02/11434.91134.5034.9031,2660.24%
2019/01/22132.601.233.3732.30-0.21,138-0.02%
2019/01/1100.00333.2534.20-3956-0.31%
2019/01/10334.4000.0034.4039290.32%
2019/01/0900.00733.5234.10-7924-0.76%
2019/01/08230.15430.7531.80-2785-0.25%
2019/01/07928.88229.3028.9577590.92%
2019/01/04227.85227.6528.9507510.00%
2019/01/03227.5000.0027.2027170.28%
2018/12/1200.00126.0525.95-11,151-0.09%
2018/12/11225.58226.0025.6501,1780.00%
2018/12/10125.7500.0025.8011,2090.08%
2018/12/0400.001526.2026.00-151,529-0.98%
2018/11/30626.5300.0025.9061,7420.34%
2018/11/29925.7200.0025.8591,7230.52%
2018/11/26326.55326.3026.1501,6990.00%
2018/11/2300.00524.1024.25-51,653-0.30%
2018/11/2200.00124.5524.60-11,650-0.06%
2018/11/20124.7000.0024.5511,6440.06%
2018/11/08125.05124.5024.1501,6090.00%
2018/11/0700.00123.9023.90-11,596-0.06%
2018/11/06123.50123.9523.5001,5950.00%
2018/11/0500.00123.6523.50-11,585-0.06%
2018/11/0200.00123.9023.55-11,583-0.06%
2018/11/0100.00223.5523.50-21,578-0.13%
2018/10/31123.00323.1723.30-21,576-0.13%
2018/10/23226.30226.7525.6001,5410.00%
2018/10/221226.651126.7026.4011,5200.07%
2018/10/18126.25126.6526.0001,4730.00%
2018/10/08127.9500.0027.8011,3020.08%
2018/10/051830.031929.0228.30-11,285-0.08%
2018/10/04330.02730.1429.90-41,253-0.32%
2018/10/03128.8000.0028.6011,2030.08%
2018/10/02229.5300.0029.3021,1900.17%
2018/10/01429.85530.3429.90-11,198-0.08%
2018/09/28629.88530.3030.1011,1850.08%
2018/09/27731.01532.0030.3021,1610.17%
2018/09/26832.42532.0332.1031,1350.26%
2018/09/25231.60132.0031.2011,0960.09%
2018/09/21131.80232.4032.50-11,080-0.09%
2018/09/20833.16633.2332.3521,0570.19%
2018/09/19534.1000.0033.0051,0270.49%
2018/09/18433.20433.8534.0509270.00%
2018/09/14232.45232.2532.2007680.00%
2018/09/13232.55232.9032.3507350.00%
2018/09/12131.70133.5533.0006870.00%
2018/09/11133.35131.7532.1006240.00%
2018/09/10132.10232.7532.75-1476-0.21%
2018/09/07431.49531.0029.80-1356-0.28%
2018/09/06228.6800.0028.9021891.06%
2018/06/140.127.2500.0027.050.12080.04%
2018/06/120.127.1000.0027.000.12080.06%
2018/05/1000.00125.8525.70-1236-0.42%
2018/05/08126.0000.0025.9012350.42%
2018/03/1300.00426.5826.45-4202-1.97%
2018/03/1200.00226.4026.50-2203-0.98%
2018/03/0900.00226.6526.50-2203-0.98%
2018/03/0800.00226.7026.45-2203-0.98%
2018/03/071026.46226.7526.4082033.92%
2018/02/07225.50425.3025.50-2199-1.00%
2018/02/06424.8500.0025.1041972.02%
2018/02/0200.00828.2927.80-8187-4.26%
2018/01/29427.45427.7527.2501500.00%
2018/01/26827.46327.7027.4051503.33%
2018/01/25327.4000.0027.4031502.00%
2018/01/2300.00528.0327.90-5150-3.33%
2018/01/22527.5700.0027.5551483.36%
2018/01/18528.4000.0027.9551453.45%
2018/01/1500.001026.9027.85-1071-13.90%
2018/01/09426.30126.5026.303684.36%
2018/01/04326.7000.0026.703704.23%
2018/01/03326.7300.0026.703724.14%
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－5天前
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
訊聯 相關文章
訊聯 相關影音