訊聯 (1784)-元大-竹南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	69.90	2.1	67.72	69.90	-1.1	454	-0.25%
2024/05/16	1	66.20	1	67.10	66.20	0	422	0.00%
2024/05/15	1	66.70	1	66.10	66.70	0	419	0.00%
2024/05/14	1	65.90	0	0.00	65.90	1	418	0.24%
2024/05/13	0	0.00	1	66.30	65.50	-1	415	-0.24%
2024/05/10	1	66.30	1	67.30	66.30	0	413	0.00%
2024/04/26	2	72.45	1	74.00	66.40	1	355	0.28%
2024/04/25	0	0.00	4	66.55	69.40	-4	309	-1.29%
2024/04/24	1	63.10	1	64.60	63.10	0	291	0.00%
2024/04/23	1	64.10	3	63.17	64.10	-2	288	-0.69%
2024/04/22	1	60.80	1	60.80	60.80	0	278	0.00%
2024/04/18	0	0.00	0	61.20	61.30	0	276	0.00%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/11	0	0.00	1	66.10	64.50	-1	275	-0.36%
2024/04/10	1	66.20	0	0.00	66.20	1	273	0.37%
2024/04/08	0	0.00	1	64.90	66.50	-1	270	-0.37%
2024/04/03	2	64.50	1	65.80	64.50	1	262	0.38%
2024/04/02	1	65.30	1	63.00	65.30	0	257	0.00%
2024/04/01	1	63.00	1	62.70	63.00	0	254	0.00%
2024/03/29	1	62.40	1	64.00	62.40	0	254	0.00%
2024/03/28	1	63.20	1	63.80	63.20	0	253	0.00%
2024/03/27	1	62.50	0	0.00	62.50	1	252	0.40%
2024/03/25	0	0.00	1	64.40	63.40	-1	252	-0.40%
2024/03/22	1	64.20	1	64.50	64.20	0	256	0.00%
2024/03/21	1	64.40	1	67.00	64.40	0	258	0.00%
2024/03/20	1	66.00	1	64.80	66.00	0	251	0.00%
2024/03/19	2	64.60	2	64.40	63.80	0	240	0.00%
2024/03/08	1	61.20	0	0.00	61.10	1	231	0.43%
2024/03/06	1	63.10	0	0.00	63.00	1	226	0.44%
2024/02/29	0	0.00	1	62.80	62.90	-1	232	-0.43%
2024/02/27	1	63.00	1	64.00	63.00	0	231	0.00%
2024/02/26	1	63.70	7	63.46	63.70	-6	228	-2.63%
2024/02/23	1	61.90	0	0.00	61.90	1	221	0.45%
2024/02/22	0	0.00	1	62.30	61.80	-1	222	-0.45%
2024/02/21	1	62.00	1	62.80	62.00	0	220	0.00%
2024/02/20	1	62.30	1	61.30	62.30	0	215	0.00%
2024/02/19	2	60.40	1	60.20	60.40	1	202	0.49%
2024/02/16	1	60.20	1	59.60	60.20	0	200	0.00%
2024/02/15	1	59.40	0	0.00	59.40	1	201	0.50%
2024/01/26	0	0.00	1	59.20	59.10	-1	215	-0.46%
2024/01/25	1	59.40	1	60.00	59.40	0	218	0.00%
2024/01/24	1	60.10	1	60.20	60.10	0	218	0.00%
2024/01/23	3	60.20	1	59.80	60.20	2	219	0.91%
2024/01/22	2	59.55	1	60.00	59.90	1	219	0.45%
2024/01/19	2	59.25	1	59.40	59.20	1	224	0.45%
2024/01/18	1	59.00	1	59.40	59.00	0	223	0.00%
2024/01/17	2	59.20	1	60.20	59.20	1	224	0.45%
2024/01/16	1	60.20	1	62.00	60.20	0	223	0.00%
2024/01/15	1	61.50	1	59.50	61.50	0	217	0.00%
2024/01/12	2	58.80	1	59.00	58.50	1	210	0.48%
2024/01/11	1	58.90	0	0.00	58.90	1	212	0.47%
2024/01/09	1	57.80	0	0.00	57.80	1	213	0.47%
2024/01/08	2	58.30	0	0.00	58.30	2	220	0.91%
2023/12/25	0	0.00	1	58.20	57.80	-1	281	-0.36%
2023/12/22	2	58.25	2	58.40	58.30	0	291	0.00%
2023/12/21	1	58.60	1	58.00	58.60	0	306	0.00%
2023/12/20	1	58.40	1	59.00	58.40	0	327	0.00%
2023/12/19	1	58.80	1	58.00	58.80	0	326	0.00%
2023/12/18	1	57.00	0	0.00	57.00	1	322	0.31%
2023/12/04	1	59.30	0	0.00	59.30	1	345	0.29%
2023/11/30	0	0.00	1	59.90	59.20	-1	350	-0.29%
2023/11/28	0	0.00	3	59.80	58.80	-3	352	-0.85%
2023/11/27	1	58.90	0	0.00	58.90	1	347	0.29%
2023/11/22	1	58.30	0	0.00	58.20	1	367	0.27%
2023/11/21	1	58.40	0	0.00	58.40	1	369	0.27%
2023/11/20	0	0.00	2	59.00	58.80	-2	371	-0.54%
2023/11/16	2	58.60	0	0.00	58.50	2	382	0.52%
2023/11/10	0	0.00	1	59.90	58.40	-1	413	-0.24%
2023/11/09	1	59.60	0	0.00	59.60	1	418	0.24%
2023/10/25	1	57.50	0	0.00	57.80	1	723	0.14%
2023/10/23	1	57.10	0	0.00	57.10	1	741	0.13%
2023/10/11	0	0.00	1	66.40	61.60	-1	931	-0.11%
2023/10/06	1	67.90	1	67.30	67.90	0	914	0.00%
2023/10/05	1	66.90	1	66.80	66.90	0	914	0.00%
2023/10/04	1	66.60	1	67.60	66.60	0	918	0.00%
2023/10/03	1	67.40	1	66.70	67.40	0	931	0.00%
2023/10/02	1	66.80	1	66.80	66.80	0	939	0.00%
2023/09/28	1	66.50	1	67.00	66.50	0	950	0.00%
2023/09/27	1	66.70	1	67.50	66.70	0	956	0.00%
2023/09/26	3	66.70	3	66.37	67.10	0	962	0.00%
2023/09/25	4	65.28	4	66.35	66.30	0	978	0.00%
2023/09/13	2	64.90	0	0.00	65.50	2	1,113	0.18%
2023/08/28	2	63.75	0	0.00	62.70	2	1,163	0.17%
2023/08/23	0	0.00	1	67.70	66.30	-1	1,174	-0.09%
2023/08/22	1	67.40	1	69.20	67.40	0	1,190	0.00%
2023/08/21	1	68.90	2	69.35	68.90	-1	1,213	-0.08%
2023/08/18	1	68.70	0	0.00	68.70	1	1,245	0.08%
2023/08/14	0	0.00	1	67.40	66.20	-1	1,321	-0.08%
2023/08/11	1	67.70	1	71.50	67.70	0	1,340	0.00%
2023/08/10	2	71.35	1	74.50	71.20	1	1,362	0.07%
2023/08/09	2	73.05	1	71.70	73.00	1	1,406	0.07%
2023/08/08	1	72.80	2.1	70.43	72.80	-1.1	1,442	-0.08%
2023/08/07	1	70.00	1	69.80	70.00	0	1,459	0.00%
2023/08/04	3	65.40	3	65.40	65.70	0	1,488	0.00%
2023/08/02	2	66.70	2	67.15	66.10	0	1,533	0.00%
2023/08/01	3	68.13	3	67.87	68.90	0	1,565	0.00%
2023/07/31	2	66.90	1	67.70	66.40	1	1,614	0.06%
2023/07/19	10	68.24	0	0.00	65.70	10	2,032	0.49%
2023/07/18	1	69.50	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	72.30	2	71.00	74.00	-1	2,068	-0.05%
2023/07/14	1	67.80	1	65.50	67.80	0	2,053	0.00%
2023/07/10	0	0.00	2	66.15	65.70	-2	2,157	-0.09%
2023/07/04	0	0.00	3	68.30	68.80	-3	2,266	-0.13%
2023/07/03	1	67.50	1	68.10	68.60	0	2,262	0.00%
2023/06/30	1	66.90	0	0.00	66.90	1	2,243	0.04%
2023/06/29	0	0.00	1	66.30	67.10	-1	2,289	-0.04%
2023/06/28	4	65.95	1	64.90	66.50	3	2,279	0.13%
2023/06/27	4	64.33	6	64.33	65.20	-2	2,253	-0.09%
2023/06/26	1	61.70	2	62.05	62.00	-1	2,201	-0.05%
2023/06/21	1	60.90	1	61.30	61.30	0	2,202	0.00%
2023/06/20	1	60.50	1	60.90	60.50	0	2,204	0.00%
2023/06/19	0	0.00	1	60.10	60.50	-1	2,201	-0.05%
2023/06/16	1	59.30	0	0.00	59.50	1	2,202	0.05%
2023/06/15	1	59.50	1	59.50	59.20	0	2,196	0.00%
2023/06/14	1	62.60	1	63.00	62.10	0	2,172	0.00%
2023/06/13	2	62.00	2	62.25	62.00	0	2,170	0.00%
2023/06/07	1	63.00	1.1	63.68	63.40	-0.1	2,161	0.00%
2023/06/06	1	63.20	0	0.00	62.80	1	2,161	0.05%
2023/06/05	1	63.00	2	63.30	63.50	-1	2,158	-0.05%
2023/06/02	4	62.83	2	63.35	62.40	2	2,173	0.09%
2023/05/31	1	62.70	1	63.00	63.20	0	2,165	0.00%
2023/05/26	3	62.77	1	62.20	61.90	2	2,156	0.09%
2023/05/25	0	0.00	2	63.55	63.10	-2	2,143	-0.09%
2023/05/23	3	67.93	1	68.70	67.50	2	2,092	0.10%
2023/05/22	1	68.20	0	0.00	68.40	1	2,094	0.05%
2023/05/18	0	0.00	1	66.90	66.60	-1	2,170	-0.05%
2023/05/16	5	65.40	0	0.00	66.10	5	2,171	0.23%
2023/05/15	0	0.00	1.1	69.32	65.90	-1.1	2,126	-0.05%
2023/05/10	0	0.00	0.2	72.50	73.40	-0.2	1,897	-0.01%
2023/05/09	0	0.00	0.2	68.80	67.80	-0.2	1,834	-0.01%
2023/05/08	0	0.00	0	72.80	72.00	0	1,821	0.00%
2023/05/05	1	69.90	1	68.60	70.00	0	1,780	0.00%
2023/05/04	0	0.00	3	69.33	69.50	-3	1,718	-0.17%
2023/05/03	0	0.00	2	64.50	63.20	-2	1,628	-0.12%
2023/05/02	0	0.00	1	63.20	63.80	-1	1,594	-0.06%
2023/04/28	2	62.15	1	62.20	62.80	1	1,545	0.06%
2023/04/25	0	0.00	2	59.50	60.80	-2	1,402	-0.14%
2023/04/24	4.1	59.22	5	60.32	59.40	-0.9	1,321	-0.07%
2023/04/20	1	59.50	0	0.00	57.40	1	1,172	0.09%
2023/04/18	1	56.60	2	55.95	55.10	-1	1,035	-0.10%
2023/04/17	1	56.60	1	54.40	56.60	0	1,002	0.00%
2023/04/14	1	52.70	1	53.50	52.70	0	961	0.00%
2023/04/13	1	52.50	1	51.60	52.50	0	931	0.00%
2023/04/12	1	51.20	4	51.65	51.20	-3	895	-0.34%
2023/04/11	3	48.50	1	49.35	49.10	2	851	0.23%
2023/04/10	8	48.98	4	49.50	49.40	4	829	0.48%
2023/04/07	1	48.20	0	0.00	48.20	1	800	0.12%
2023/03/31	1	46.30	1	46.75	46.95	0	780	0.00%
2023/03/30	4	47.31	5	47.43	46.70	-1	769	-0.13%
2023/03/29	2	46.85	0	0.00	45.95	2	699	0.29%
2023/03/23	0	0.00	1	45.65	45.40	-1	660	-0.15%
2023/03/21	0	0.00	4	45.25	45.40	-4	673	-0.59%
2023/03/10	1	44.05	0	0.00	43.80	1	723	0.14%
2023/03/09	1	44.50	0	0.00	44.45	1	723	0.14%
2023/03/08	0.1	44.90	0	0.00	45.25	0.1	727	0.01%
2023/03/07	3	45.08	0	0.00	45.10	3	777	0.39%
2023/03/02	0	0.00	1	44.15	44.10	-1	755	-0.13%
2023/02/24	1	43.40	0	0.00	43.25	1	744	0.13%
2023/02/21	0.5	44.30	0	0.00	44.10	0.5	712	0.07%
2023/02/17	0	0.00	1	45.50	43.90	-1	680	-0.15%
2023/02/16	2	46.88	1	49.60	45.95	1	619	0.16%
2023/02/15	1.1	48.00	0	0.00	47.90	1.1	527	0.21%
2023/02/13	0.5	47.00	0	0.00	46.35	0.5	474	0.11%
2023/02/08	0	0.00	2	47.50	47.60	-2	449	-0.44%
2023/01/17	0.1	42.66	0	0.00	42.65	0.1	349	0.04%
2023/01/16	0.1	42.60	0	0.00	43.00	0.1	348	0.03%
2022/12/30	1	44.05	1	44.25	43.90	0	332	0.00%
2022/12/27	0	0.00	1	45.15	44.30	-1	317	-0.31%
2022/12/26	1	44.20	0	0.00	44.20	1	288	0.35%
2022/12/14	0.1	43.65	0	0.00	43.05	0.1	285	0.04%
2022/12/07	0	0.00	1.3	44.84	44.90	-1.3	291	-0.45%
2022/12/06	1	44.95	0	0.00	44.95	1	274	0.36%
2022/11/30	0	0.00	1	42.00	41.85	-1	247	-0.40%
2022/11/29	2.1	42.85	2	42.78	42.35	0.1	258	0.04%
2022/11/28	1.2	39.88	0	0.00	39.80	1.2	204	0.59%
2022/11/15	0	38.30	0	0.00	38.30	0	296	0.01%
2022/11/11	0	37.70	0	0.00	37.30	0	300	0.01%
2022/09/12	0	0.00	1	41.30	41.55	-1	313	-0.32%
2022/09/08	1	41.30	1	40.45	41.30	0	311	0.00%
2022/09/07	1	40.40	1	40.85	40.40	0	311	0.00%
2022/09/06	1	40.80	1	43.35	40.80	0	304	0.00%
2022/09/05	1	42.55	0	0.00	42.55	1	296	0.34%
2022/09/01	0	0.00	1	42.90	43.25	-1	276	-0.36%
2022/08/31	1	43.25	1	43.95	43.25	0	267	0.00%
2022/08/30	1	43.55	1	42.85	43.55	0	246	0.00%
2022/08/29	1	42.50	1	42.40	42.50	0	239	0.00%
2022/08/26	1	42.70	0	0.00	42.70	1	233	0.43%
2022/08/25	0	0.00	1	43.25	42.95	-1	230	-0.43%
2022/08/24	2	42.63	2	42.55	42.85	0	227	0.00%
2022/08/23	1	43.25	1	43.80	43.25	0	219	0.00%
2022/08/22	2	43.20	1.1	43.31	42.95	0.9	188	0.47%
2022/05/10	0	0.00	1	38.75	38.65	-1	181	-0.55%
2022/05/09	1	39.15	0	0.00	39.15	1	181	0.55%
2022/04/22	0	0.00	1	41.45	41.05	-1	155	-0.64%
2022/04/18	0	0.00	1	40.05	40.35	-1	129	-0.77%
2022/04/15	1	39.40	0	0.00	39.40	1	121	0.83%
2022/04/12	0	0.00	1	38.65	37.80	-1	110	-0.90%
2022/04/11	1	38.50	0	0.00	38.50	1	109	0.91%
2022/01/19	0	0.00	15	37.56	37.45	-15	292	-5.14%
2021/11/17	3	43.48	0	0.00	43.70	3	442	0.68%
2021/10/19	1	43.05	1	43.20	43.80	0	710	0.00%
2021/10/13	1	42.55	1	42.80	43.70	0	880	0.00%
2021/09/09	0	0.00	1	45.45	45.20	-1	903	-0.11%
2021/09/08	0	0.00	1	48.10	46.00	-1	893	-0.11%
2021/09/07	1	48.00	0	0.00	48.00	1	862	0.12%
2021/09/06	0	0.00	1	47.75	47.00	-1	853	-0.12%
2021/09/03	4	47.55	2	47.55	47.60	2	860	0.23%
2021/08/27	0	0.00	1	46.30	46.15	-1	1,014	-0.10%
2021/08/26	1	46.35	0	0.00	46.35	1	1,027	0.10%
2021/08/18	0	0.00	1	44.40	45.05	-1	1,080	-0.09%
2021/08/17	1	44.50	1	45.10	44.50	0	1,078	0.00%
2021/08/16	1	44.95	1	46.35	44.95	0	1,083	0.00%
2021/08/13	1	46.45	1	46.25	46.45	0	1,115	0.00%
2021/08/12	2	46.48	2	45.93	46.50	0	1,106	0.00%
2021/08/11	1	45.15	1	45.85	45.15	0	1,109	0.00%
2021/08/10	1	46.10	1	46.10	46.10	0	1,130	0.00%
2021/08/09	1	46.05	1	46.65	46.05	0	1,143	0.00%
2021/08/06	1	47.50	2	48.70	47.50	-1	1,136	-0.09%
2021/08/05	3	47.53	1	47.65	48.60	2	1,051	0.19%
2021/08/04	11	48.69	1	47.55	47.85	10	1,038	0.96%
2021/08/03	1	46.85	0	0.00	46.85	1	990	0.10%
2021/08/02	0	0.00	1	46.35	46.15	-1	975	-0.10%
2021/07/30	1	45.40	1	44.00	45.40	0	968	0.00%
2021/07/29	1	44.10	0	0.00	44.10	1	971	0.10%
2021/07/26	0	0.00	1	45.10	44.90	-1	1,014	-0.10%
2021/07/23	1	44.60	0	0.00	44.60	1	1,047	0.10%
2021/07/21	0	0.00	1	43.70	43.35	-1	1,048	-0.10%
2021/07/20	2	45.03	2	46.85	44.05	0	1,032	0.00%
2021/07/19	1	46.90	0	0.00	46.90	1	917	0.11%
2021/06/11	0	0.00	1	45.50	44.25	-1	1,162	-0.09%
2021/06/10	1	45.60	1	43.80	45.60	0	1,145	0.00%
2021/06/09	1	43.65	11	44.34	43.65	-10	1,129	-0.89%
2021/06/08	5	45.23	1	45.05	44.35	4	1,104	0.36%
2021/06/07	7	45.88	1	46.00	44.95	6	1,070	0.56%
2021/06/04	1	44.80	1	43.00	44.80	0	995	0.00%
2021/06/03	1	42.60	2	43.28	42.60	-1	951	-0.11%
2021/06/02	1	41.30	1	41.50	41.90	0	940	0.00%
2021/05/31	0	0.00	1	40.25	40.45	-1	962	-0.10%
2021/05/28	0	0.00	3	41.53	41.55	-3	945	-0.32%
2021/05/26	0	0.00	2	41.90	40.95	-2	900	-0.22%
2021/05/25	10	40.55	0	0.00	40.40	10	889	1.12%
2021/05/21	0	0.00	6	39.68	39.85	-6	878	-0.68%
2021/05/19	0	0.00	1	39.30	40.15	-1	828	-0.12%
2021/05/18	1	38.80	1	39.00	38.80	0	809	0.00%
2021/05/17	7	39.51	0	0.00	38.65	7	771	0.91%
2021/05/14	0	0.00	1	38.55	38.55	-1	748	-0.13%
2021/05/13	1	38.55	1	37.55	38.55	0	744	0.00%
2021/05/12	1	37.60	1	39.15	37.60	0	740	0.00%
2021/05/11	1	39.20	1	40.15	39.20	0	726	0.00%
2021/05/10	1	39.80	1	39.75	39.80	0	719	0.00%
2021/05/07	1	39.55	1	39.15	39.55	0	719	0.00%
2021/05/06	1	38.85	1	39.50	38.85	0	716	0.00%
2021/05/05	1	39.35	1	39.30	39.35	0	700	0.00%
2021/05/04	1	39.00	1	41.55	39.00	0	694	0.00%
2021/05/03	1	41.40	1	43.00	41.40	0	656	0.00%
2021/04/29	1	42.50	1	42.00	42.50	0	644	0.00%
2021/04/28	1	41.90	1	42.90	41.90	0	608	0.00%
2021/04/27	1	42.85	0	0.00	42.85	1	607	0.16%
2021/04/16	0	0.00	1	42.50	42.35	-1	576	-0.17%
2021/04/15	1	42.35	1	42.15	42.35	0	581	0.00%
2021/04/14	1	41.95	1	42.85	41.95	0	576	0.00%
2021/04/13	1	42.75	1	45.65	42.75	0	563	0.00%
2021/04/12	9	47.11	3	45.68	45.50	6	520	1.15%
2021/04/09	3	44.63	1.1	40.91	43.50	1.9	412	0.47%
2021/04/07	2	42.15	1	42.30	42.10	1	344	0.29%
2021/03/29	0	0.00	8	39.37	39.30	-8	299	-2.67%
2021/03/24	0	0.00	1	40.30	40.70	-1	287	-0.35%
2021/03/23	1	39.90	1	39.85	39.80	0	266	0.00%
2021/03/22	1	39.70	0	0.00	39.70	1	261	0.38%
2021/03/15	0	0.00	1	39.50	39.30	-1	254	-0.39%
2021/03/10	1	39.00	0	0.00	38.35	1	262	0.38%
2021/03/09	0	0.00	1	38.70	38.35	-1	291	-0.34%
2021/03/08	9	39.27	1	39.80	38.60	8	319	2.50%
2021/03/05	1	38.90	1	38.80	38.90	0	316	0.00%
2021/03/04	1	38.65	0	0.00	38.65	1	292	0.34%
2021/02/25	0	0.00	1	38.80	38.20	-1	305	-0.33%
2021/02/24	1	38.40	1	38.30	38.40	0	307	0.00%
2021/02/23	1	38.50	1	38.90	38.50	0	305	0.00%
2021/02/22	1	39.80	1	39.30	39.80	0	305	0.00%
2021/02/19	1	38.90	1	38.70	38.90	0	299	0.00%
2021/02/18	1	38.55	0	0.00	38.55	1	296	0.34%
2021/02/17	0	0.00	1	36.60	36.85	-1	292	-0.34%
2021/02/05	1	36.70	1	36.80	36.70	0	293	0.00%
2021/02/04	1	36.20	0	0.00	36.20	1	293	0.34%
2021/01/26	0	0.00	1	36.40	36.35	-1	295	-0.34%
2021/01/25	1	36.80	0	0.00	36.80	1	298	0.33%
2021/01/19	0	0.00	1	37.85	37.25	-1	293	-0.34%
2021/01/18	1	37.60	0	0.00	37.60	1	292	0.34%
2021/01/13	0	0.00	1	39.15	38.40	-1	290	-0.34%
2021/01/12	1	39.20	0	0.00	39.20	1	286	0.35%
2021/01/11	0	0.00	1	39.90	39.10	-1	286	-0.35%
2021/01/08	1	39.60	0	0.00	39.60	1	286	0.35%
2020/12/23	0	0.00	1	41.50	40.55	-1	288	-0.35%
2020/12/22	1	41.15	1	41.40	41.15	0	291	0.00%
2020/12/21	1	40.80	0	0.00	40.80	1	291	0.34%
2020/12/04	0	0.00	1	42.10	41.30	-1	334	-0.30%
2020/12/03	1	41.70	1	43.25	41.70	0	335	0.00%
2020/12/02	1	42.95	1	39.90	42.95	0	306	0.00%
2020/12/01	1	39.90	1	39.75	39.90	0	280	0.00%
2020/11/30	1	39.50	1	39.55	39.50	0	287	0.00%
2020/11/25	1	39.40	0	0.00	38.85	1	311	0.32%
2020/11/23	0	0.00	1	38.15	37.80	-1	307	-0.33%
2020/11/06	0	0.00	1	37.35	37.15	-1	408	-0.24%
2020/11/05	1	37.30	0	0.00	37.30	1	424	0.24%
2020/11/03	0	0.00	1	37.15	36.65	-1	442	-0.23%
2020/11/02	1	36.80	0	0.00	36.80	1	463	0.22%
2020/10/20	0	0.00	1	38.60	38.45	-1	708	-0.14%
2020/10/19	1	38.40	0	0.00	38.40	1	762	0.13%
2020/10/15	0	0.00	1	38.95	38.80	-1	1,067	-0.09%
2020/10/14	1	39.25	1	39.15	39.25	0	1,124	0.00%
2020/10/13	1	39.20	1	39.55	39.20	0	1,197	0.00%
2020/10/12	1	39.35	1	40.00	39.35	0	1,241	0.00%
2020/10/08	1	39.90	1	40.65	39.90	0	1,326	0.00%
2020/10/07	1	39.90	1	40.00	39.90	0	1,402	0.00%
2020/10/06	1	39.90	1	40.15	39.90	0	1,599	0.00%
2020/10/05	1	40.05	1	39.90	40.05	0	1,857	0.00%
2020/09/30	1	39.00	1	39.05	39.00	0	1,901	0.00%
2020/09/29	1	38.95	1	39.20	38.95	0	1,940	0.00%
2020/09/28	1	39.10	1	39.25	39.10	0	2,007	0.00%
2020/09/25	1	38.60	1	40.50	38.60	0	2,059	0.00%
2020/09/24	1	39.95	1	40.00	39.95	0	2,072	0.00%
2020/09/23	1	40.10	1	40.50	40.10	0	2,138	0.00%
2020/09/21	1	41.30	2	41.90	41.30	-1	2,149	-0.05%
2020/09/18	1	40.90	1	41.20	40.90	0	2,142	0.00%
2020/09/17	1	41.00	1	40.80	41.00	0	2,149	0.00%
2020/09/16	1	40.50	1	41.25	40.50	0	2,229	0.00%
2020/09/15	2	41.20	3	40.75	41.30	-1	2,320	-0.04%
2020/09/14	2	40.18	1	40.50	40.00	1	2,327	0.04%
2020/09/11	1	40.35	1	42.20	40.35	0	2,347	0.00%
2020/09/10	1	42.00	1	42.15	42.00	0	2,381	0.00%
2020/09/09	2	41.98	1	42.15	41.80	1	2,392	0.04%
2020/09/08	1	42.05	1	41.90	42.05	0	2,412	0.00%
2020/09/07	1	41.40	2	41.93	41.40	-1	2,418	-0.04%
2020/09/04	2	41.68	1	41.40	41.70	1	2,428	0.04%
2020/09/03	2	41.95	17	41.81	42.15	-15	2,433	-0.62%
2020/09/02	15	42.54	2	42.05	42.15	13	2,437	0.53%
2020/09/01	2	41.45	1	41.00	41.45	1	2,412	0.04%
2020/08/31	1	41.45	1	42.60	41.45	0	2,418	0.00%
2020/08/28	2	42.08	2	42.00	42.00	0	2,420	0.00%
2020/08/27	1	41.70	1	42.80	41.70	0	2,421	0.00%
2020/08/26	2	42.48	1	41.55	42.35	1	2,428	0.04%
2020/08/25	1	41.00	1	41.30	41.00	0	2,423	0.00%
2020/08/24	1	39.80	1	39.80	39.80	0	2,424	0.00%
2020/08/21	1	39.40	2	38.88	39.40	-1	2,431	-0.04%
2020/08/20	2	38.18	1	41.40	38.40	1	2,447	0.04%
2020/08/19	1	41.40	1	41.90	41.40	0	2,504	0.00%
2020/08/18	1	41.70	2	41.83	41.70	-1	2,591	-0.04%
2020/08/17	1	41.55	1	41.20	41.55	0	2,610	0.00%
2020/08/14	1	40.90	3	40.98	40.90	-2	2,614	-0.08%
2020/08/13	2	40.73	1	42.00	40.60	1	2,620	0.04%
2020/08/12	4	41.48	4	41.73	41.60	0	2,636	0.00%
2020/08/11	2	41.25	1	42.75	40.85	1	2,671	0.04%
2020/08/10	3	43.35	2	43.28	42.60	1	2,670	0.04%
2020/08/07	3	42.95	3	43.12	42.90	0	2,684	0.00%
2020/08/06	2	43.63	3	44.22	43.00	-1	2,731	-0.04%
2020/08/05	1	44.35	1	44.40	44.35	0	2,744	0.00%
2020/08/04	1	44.20	1	44.60	44.20	0	2,782	0.00%
2020/08/03	1	44.60	2	44.35	44.60	-1	2,850	-0.04%
2020/07/31	2	44.13	1	44.50	43.70	1	2,897	0.03%
2020/07/30	3	44.20	3	44.38	43.70	0	2,982	0.00%
2020/07/29	2	43.58	1	42.60	43.60	1	3,004	0.03%
2020/07/28	1	42.05	0	0.00	42.05	1	3,014	0.03%
2020/07/24	0	0.00	1	49.55	47.30	-1	2,968	-0.03%
2020/07/22	1	51.70	3	51.93	51.60	-2	2,904	-0.07%
2020/07/21	5	52.84	14	53.09	52.80	-9	2,785	-0.32%
2020/07/20	10	46.97	0	0.00	48.50	10	2,647	0.38%
2020/07/17	0	0.00	10	45.47	44.95	-10	2,595	-0.39%
2020/07/16	3	50.23	5	49.63	49.10	-2	2,534	-0.08%
2020/07/15	13	49.69	5	50.02	48.80	8	2,527	0.32%
2020/07/14	1	51.70	5	52.00	49.50	-4	2,447	-0.16%
2020/07/13	11	53.56	9	55.07	52.00	2	2,378	0.08%
2020/07/10	10	54.70	19	53.53	55.60	-9	2,182	-0.41%
2020/07/09	8	49.95	0	0.00	50.60	8	1,930	0.41%
2020/07/08	8	45.20	2	44.78	46.05	6	1,876	0.32%
2020/07/07	8	41.87	12	42.48	41.90	-4	1,840	-0.22%
2020/07/06	4	41.59	5	41.00	43.10	-1	1,791	-0.06%
2020/07/03	3	40.77	2	41.75	40.80	1	1,746	0.06%
2020/07/02	14	41.35	17	41.56	40.90	-3	1,730	-0.17%
2020/07/01	3	39.00	0	0.00	39.05	3	1,667	0.18%
2020/06/30	0	0.00	1	39.20	39.20	-1	1,662	-0.06%
2020/06/29	2	39.45	5	39.35	38.95	-3	1,653	-0.18%
2020/06/24	1	39.00	1	39.70	39.00	0	1,645	0.00%
2020/06/23	15	40.39	12	40.45	39.40	3	1,648	0.18%
2020/06/22	10	41.03	1	38.25	41.70	9	1,569	0.57%
2020/06/19	1	37.95	4	38.94	37.95	-3	1,478	-0.20%
2020/06/18	3	39.87	5	39.73	39.40	-2	1,468	-0.14%
2020/06/17	4	39.51	1	38.60	39.10	3	1,445	0.21%
2020/06/16	1	38.40	1	38.40	38.40	0	1,406	0.00%
2020/06/15	1	37.80	0	0.00	37.80	1	1,408	0.07%
2020/06/11	1	37.25	4	37.25	36.00	-3	1,392	-0.22%
2020/06/09	0	0.00	20	37.46	37.55	-20	1,389	-1.44%
2020/06/05	1	38.25	1	38.40	38.20	0	1,381	0.00%
2020/06/02	0	0.00	1	37.65	37.50	-1	1,404	-0.07%
2020/06/01	3	38.70	1	39.50	38.70	2	1,401	0.14%
2020/05/29	1	38.80	1	38.60	38.80	0	1,394	0.00%
2020/05/28	1	38.90	0	0.00	38.90	1	1,384	0.07%
2020/05/27	0	0.00	11	39.58	39.00	-11	1,382	-0.80%
2020/05/26	12	41.60	3	42.80	39.80	9	1,366	0.66%
2020/05/25	10	42.12	5	41.56	42.50	5	1,296	0.39%
2020/05/22	7	39.43	11	39.34	38.65	-4	1,205	-0.33%
2020/05/21	4	38.73	2	38.35	38.40	2	1,184	0.17%
2020/05/20	1	38.00	1	38.60	38.00	0	1,177	0.00%
2020/05/19	3	38.97	4	38.44	38.90	-1	1,171	-0.09%
2020/05/18	8	39.80	5	39.36	39.50	3	1,183	0.25%
2020/05/15	1	38.35	1	38.90	38.35	0	1,136	0.00%
2020/05/14	2	38.25	7	39.21	37.55	-5	1,122	-0.45%
2020/05/13	7	40.72	2	39.80	40.25	5	1,099	0.45%
2020/05/12	1	38.55	1	39.05	38.55	0	1,044	0.00%
2020/05/11	1	39.05	0	0.00	39.05	1	1,012	0.10%
2020/05/08	20	41.80	1	41.50	42.05	19	962	1.97%
2020/05/07	4	40.78	4	40.43	41.05	0	882	0.00%
2020/05/06	1	39.20	0	0.00	39.20	1	821	0.12%
2020/05/04	1	32.90	1	34.45	35.15	0	747	0.00%
2020/04/27	0	0.00	1	33.20	33.15	-1	685	-0.15%
2020/04/24	1	33.10	2	33.20	32.80	-1	666	-0.15%
2020/04/23	1	33.35	1	33.05	33.05	0	653	0.00%
2020/04/20	2	34.83	0	0.00	34.25	2	602	0.33%
2020/04/13	0	0.00	0	32.00	31.90	0	560	-0.01%
2020/04/09	0	0.00	3	31.35	31.35	-3	561	-0.53%
2020/03/25	3	26.20	0	0.00	26.20	3	536	0.56%
2020/01/14	0	0.00	1	39.70	39.30	-1	767	-0.13%
2020/01/03	1	40.10	0	0.00	40.00	1	787	0.13%
2019/12/30	1	40.35	0	0.00	40.25	1	811	0.12%
2019/12/26	0	0.00	1	42.20	41.10	-1	868	-0.12%
2019/12/25	1	42.00	0	0.00	42.00	1	866	0.12%
2019/12/24	0	0.00	1	42.15	41.70	-1	877	-0.11%
2019/12/23	1	42.10	1	42.60	42.10	0	891	0.00%
2019/12/20	1	42.35	1	42.40	42.35	0	988	0.00%
2019/12/19	1	42.15	1	42.25	42.15	0	996	0.00%
2019/12/18	1	42.00	1	41.75	42.00	0	1,018	0.00%
2019/12/17	1	41.60	1	42.25	41.60	0	1,028	0.00%
2019/12/16	1	42.10	1	41.75	42.10	0	1,036	0.00%
2019/12/13	1	41.60	0	0.00	41.60	1	1,052	0.10%
2019/12/11	0	0.00	1	43.65	42.80	-1	1,072	-0.09%
2019/12/10	1	43.50	1	43.90	43.50	0	1,087	0.00%
2019/12/09	1	43.75	1	44.40	43.75	0	1,121	0.00%
2019/12/06	1	43.90	1	44.40	43.90	0	1,256	0.00%
2019/12/05	1	43.85	1	44.20	43.85	0	1,258	0.00%
2019/12/04	1	43.80	1	44.60	43.80	0	1,259	0.00%
2019/12/03	2	44.15	1	44.00	43.95	1	1,263	0.08%
2019/12/02	1	44.00	1	44.75	44.00	0	1,275	0.00%
2019/11/29	1	44.60	1	45.60	44.60	0	1,277	0.00%
2019/11/28	1	45.40	1	44.90	45.40	0	1,288	0.00%
2019/11/27	1	44.90	1	45.30	44.90	0	1,273	0.00%
2019/11/26	1	44.70	1	45.05	44.70	0	1,277	0.00%
2019/11/25	1	44.80	1	45.95	44.80	0	1,281	0.00%
2019/11/22	1	45.75	0	0.00	45.75	1	1,267	0.08%
2019/11/20	0	0.00	1	42.70	42.85	-1	1,204	-0.08%
2019/11/19	1	43.75	0	0.00	43.15	1	1,211	0.08%
2019/11/07	1	47.35	1	47.20	46.00	0	1,300	0.00%
2019/11/04	1	47.00	0	0.00	46.60	1	1,315	0.08%
2019/10/21	0	0.00	2	44.80	44.80	-2	1,664	-0.12%
2019/10/15	0	0.00	1	44.90	44.75	-1	2,230	-0.04%
2019/10/14	1	44.95	1	44.85	44.95	0	2,347	0.00%
2019/10/09	0	0.00	4	45.24	44.95	-4	2,379	-0.17%
2019/10/08	1	45.90	1	46.20	45.90	0	2,458	0.00%
2019/10/07	3	45.88	3	46.28	45.85	0	2,490	0.00%
2019/10/04	4	46.93	1	47.30	46.60	3	2,539	0.12%
2019/10/03	1	47.20	1	46.70	47.20	0	2,627	0.00%
2019/10/02	2	46.85	1	46.85	46.90	1	2,656	0.04%
2019/09/27	0	0.00	5	46.48	46.00	-5	2,897	-0.17%
2019/09/26	1	47.05	1	47.20	47.05	0	3,133	0.00%
2019/09/25	3	47.65	5	47.89	47.05	-2	3,215	-0.06%
2019/09/24	1	46.65	2	46.35	46.65	-1	3,146	-0.03%
2019/09/23	5	46.45	1	46.45	46.10	4	3,230	0.12%
2019/09/20	1	45.60	0	0.00	45.60	1	3,209	0.03%
2019/09/19	2	44.80	3	45.02	45.05	-1	3,202	-0.03%
2019/09/18	1	44.95	1	45.70	44.95	0	3,191	0.00%
2019/09/17	1	45.85	4	47.58	45.85	-3	3,188	-0.09%
2019/09/16	1	46.30	1	46.80	46.30	0	3,170	0.00%
2019/09/12	3	46.28	2	46.10	46.70	1	3,179	0.03%
2019/09/11	2	46.30	1	46.55	46.20	1	3,166	0.03%
2019/09/10	6	47.68	0	0.00	47.70	6	3,142	0.19%
2019/09/06	0	0.00	1	44.50	43.75	-1	3,041	-0.03%
2019/09/05	1	44.30	1	44.90	44.30	0	3,042	0.00%
2019/09/04	2	44.63	1	44.95	44.45	1	3,039	0.03%
2019/08/26	0	0.00	2	42.80	41.65	-2	3,224	-0.06%
2019/08/15	2	45.75	0	0.00	44.20	2	3,271	0.06%
2019/08/14	0	0.00	1	45.20	44.80	-1	3,254	-0.03%
2019/08/12	0	0.00	1	43.65	44.75	-1	3,198	-0.03%
2019/08/08	1	43.30	0	0.00	43.30	1	3,185	0.03%
2019/08/07	2	42.65	0	0.00	42.60	2	3,186	0.06%
2019/07/29	0	0.00	50	51.30	49.60	-50	3,040	-1.64%
2019/07/26	2	53.20	0	0.00	51.60	2	3,029	0.07%
2019/07/24	5	55.00	4	56.00	54.20	1	2,951	0.03%
2019/07/23	0	0.00	3	53.40	54.20	-3	2,861	-0.10%
2019/07/22	4	54.03	2	54.90	53.80	2	2,855	0.07%
2019/07/19	3	51.60	2	52.35	53.90	1	2,753	0.04%
2019/07/18	1	48.75	9	50.98	52.40	-8	2,641	-0.30%
2019/07/17	3	47.97	1	47.50	47.65	2	2,460	0.08%
2019/07/16	2	49.00	0	0.00	47.50	2	2,439	0.08%
2019/07/15	3	46.68	3	46.85	47.10	0	2,365	0.00%
2019/07/12	11	47.88	0	0.00	47.85	11	2,353	0.47%
2019/07/11	1	46.50	15	46.11	46.50	-14	2,284	-0.61%
2019/07/10	2	46.15	4	45.86	45.80	-2	2,291	-0.09%
2019/07/09	4	48.04	2	47.63	47.20	2	2,237	0.09%
2019/07/08	0	0.00	1	47.30	46.95	-1	2,157	-0.05%
2019/07/05	2	46.80	3	47.00	47.00	-1	2,091	-0.05%
2019/07/04	4	44.68	3	46.70	46.85	1	1,994	0.05%
2019/07/03	4	45.15	3	45.52	44.30	1	1,878	0.05%
2019/07/02	1	42.00	11	44.10	44.10	-10	1,636	-0.61%
2019/07/01	1	40.10	4	40.49	40.10	-3	1,572	-0.19%
2019/06/28	4	40.19	2	40.00	40.05	2	1,545	0.13%
2019/06/25	0	0.00	1	39.00	38.70	-1	1,440	-0.07%
2019/06/24	2	38.98	0	0.00	38.85	2	1,438	0.14%
2019/06/21	0	0.00	1	39.20	38.50	-1	1,427	-0.07%
2019/06/20	1	38.95	0	0.00	38.95	1	1,424	0.07%
2019/06/13	0	0.00	1	37.80	37.80	-1	1,390	-0.07%
2019/06/12	1	38.20	0	0.00	38.20	1	1,409	0.07%
2019/06/06	1	38.60	1	38.50	38.00	0	1,448	0.00%
2019/05/16	0	0.00	5	37.05	36.65	-5	1,509	-0.33%
2019/05/15	1	37.60	1	37.20	37.10	0	1,601	0.00%
2019/04/25	0	0.00	2	39.00	37.80	-2	1,605	-0.12%
2019/04/24	1	39.65	0	0.00	39.10	1	1,630	0.06%
2019/04/23	2	40.35	1	39.40	40.80	1	1,697	0.06%
2019/04/19	5	39.30	0	0.00	39.50	5	1,650	0.30%
2019/04/10	0	0.00	1	36.95	36.75	-1	1,870	-0.05%
2019/04/03	0	0.00	9	36.19	36.50	-9	1,813	-0.50%
2019/03/27	1	34.75	0	0.00	34.70	1	1,780	0.06%
2019/03/25	2	34.40	0	0.00	35.00	2	1,782	0.11%
2019/03/22	1	35.45	0	0.00	35.15	1	1,790	0.06%
2019/03/20	0	0.00	1	36.50	35.55	-1	1,791	-0.06%
2019/03/18	4	36.26	0	0.00	36.20	4	1,768	0.23%
2019/03/15	22	38.04	6	38.41	37.30	16	1,758	0.91%
2019/03/14	2	38.70	2	37.90	38.50	0	1,735	0.00%
2019/03/13	2	37.30	1	38.10	37.40	1	1,689	0.06%
2019/03/11	4	36.95	1	37.75	37.00	3	1,721	0.17%
2019/03/08	2	37.55	6	37.76	37.50	-4	1,720	-0.23%
2019/03/07	1	36.95	0	0.00	36.95	1	1,727	0.06%
2019/02/26	5	36.75	1	36.90	36.00	4	1,720	0.23%
2019/02/25	2	36.80	0	0.00	36.75	2	1,711	0.12%
2019/02/22	4	37.99	1	38.80	37.65	3	1,686	0.18%
2019/02/21	1	38.95	3	40.83	38.95	-2	1,665	-0.12%
2019/02/18	1	39.00	2	38.90	39.00	-1	1,554	-0.06%
2019/02/15	5	38.90	1	39.70	38.80	4	1,512	0.26%
2019/02/12	0	0.00	3	35.35	34.80	-3	1,280	-0.23%
2019/02/11	4	34.91	1	34.50	34.90	3	1,266	0.24%
2019/01/22	1	32.60	1.2	33.37	32.30	-0.2	1,138	-0.02%
2019/01/11	0	0.00	3	33.25	34.20	-3	956	-0.31%
2019/01/10	3	34.40	0	0.00	34.40	3	929	0.32%
2019/01/09	0	0.00	7	33.52	34.10	-7	924	-0.76%
2019/01/08	2	30.15	4	30.75	31.80	-2	785	-0.25%
2019/01/07	9	28.88	2	29.30	28.95	7	759	0.92%
2019/01/04	2	27.85	2	27.65	28.95	0	751	0.00%
2019/01/03	2	27.50	0	0.00	27.20	2	717	0.28%
2018/12/12	0	0.00	1	26.05	25.95	-1	1,151	-0.09%
2018/12/11	2	25.58	2	26.00	25.65	0	1,178	0.00%
2018/12/10	1	25.75	0	0.00	25.80	1	1,209	0.08%
2018/12/04	0	0.00	15	26.20	26.00	-15	1,529	-0.98%
2018/11/30	6	26.53	0	0.00	25.90	6	1,742	0.34%
2018/11/29	9	25.72	0	0.00	25.85	9	1,723	0.52%
2018/11/26	3	26.55	3	26.30	26.15	0	1,699	0.00%
2018/11/23	0	0.00	5	24.10	24.25	-5	1,653	-0.30%
2018/11/22	0	0.00	1	24.55	24.60	-1	1,650	-0.06%
2018/11/20	1	24.70	0	0.00	24.55	1	1,644	0.06%
2018/11/08	1	25.05	1	24.50	24.15	0	1,609	0.00%
2018/11/07	0	0.00	1	23.90	23.90	-1	1,596	-0.06%
2018/11/06	1	23.50	1	23.95	23.50	0	1,595	0.00%
2018/11/05	0	0.00	1	23.65	23.50	-1	1,585	-0.06%
2018/11/02	0	0.00	1	23.90	23.55	-1	1,583	-0.06%
2018/11/01	0	0.00	2	23.55	23.50	-2	1,578	-0.13%
2018/10/31	1	23.00	3	23.17	23.30	-2	1,576	-0.13%
2018/10/23	2	26.30	2	26.75	25.60	0	1,541	0.00%
2018/10/22	12	26.65	11	26.70	26.40	1	1,520	0.07%
2018/10/18	1	26.25	1	26.65	26.00	0	1,473	0.00%
2018/10/08	1	27.95	0	0.00	27.80	1	1,302	0.08%
2018/10/05	18	30.03	19	29.02	28.30	-1	1,285	-0.08%
2018/10/04	3	30.02	7	30.14	29.90	-4	1,253	-0.32%
2018/10/03	1	28.80	0	0.00	28.60	1	1,203	0.08%
2018/10/02	2	29.53	0	0.00	29.30	2	1,190	0.17%
2018/10/01	4	29.85	5	30.34	29.90	-1	1,198	-0.08%
2018/09/28	6	29.88	5	30.30	30.10	1	1,185	0.08%
2018/09/27	7	31.01	5	32.00	30.30	2	1,161	0.17%
2018/09/26	8	32.42	5	32.03	32.10	3	1,135	0.26%
2018/09/25	2	31.60	1	32.00	31.20	1	1,096	0.09%
2018/09/21	1	31.80	2	32.40	32.50	-1	1,080	-0.09%
2018/09/20	8	33.16	6	33.23	32.35	2	1,057	0.19%
2018/09/19	5	34.10	0	0.00	33.00	5	1,027	0.49%
2018/09/18	4	33.20	4	33.85	34.05	0	927	0.00%
2018/09/14	2	32.45	2	32.25	32.20	0	768	0.00%
2018/09/13	2	32.55	2	32.90	32.35	0	735	0.00%
2018/09/12	1	31.70	1	33.55	33.00	0	687	0.00%
2018/09/11	1	33.35	1	31.75	32.10	0	624	0.00%
2018/09/10	1	32.10	2	32.75	32.75	-1	476	-0.21%
2018/09/07	4	31.49	5	31.00	29.80	-1	356	-0.28%
2018/09/06	2	28.68	0	0.00	28.90	2	189	1.06%
2018/06/14	0.1	27.25	0	0.00	27.05	0.1	208	0.04%
2018/06/12	0.1	27.10	0	0.00	27.00	0.1	208	0.06%
2018/05/10	0	0.00	1	25.85	25.70	-1	236	-0.42%
2018/05/08	1	26.00	0	0.00	25.90	1	235	0.42%
2018/03/13	0	0.00	4	26.58	26.45	-4	202	-1.97%
2018/03/12	0	0.00	2	26.40	26.50	-2	203	-0.98%
2018/03/09	0	0.00	2	26.65	26.50	-2	203	-0.98%
2018/03/08	0	0.00	2	26.70	26.45	-2	203	-0.98%
2018/03/07	10	26.46	2	26.75	26.40	8	203	3.92%
2018/02/07	2	25.50	4	25.30	25.50	-2	199	-1.00%
2018/02/06	4	24.85	0	0.00	25.10	4	197	2.02%
2018/02/02	0	0.00	8	28.29	27.80	-8	187	-4.26%
2018/01/29	4	27.45	4	27.75	27.25	0	150	0.00%
2018/01/26	8	27.46	3	27.70	27.40	5	150	3.33%
2018/01/25	3	27.40	0	0.00	27.40	3	150	2.00%
2018/01/23	0	0.00	5	28.03	27.90	-5	150	-3.33%
2018/01/22	5	27.57	0	0.00	27.55	5	148	3.36%
2018/01/18	5	28.40	0	0.00	27.95	5	145	3.45%
2018/01/15	0	0.00	10	26.90	27.85	-10	71	-13.90%
2018/01/09	4	26.30	1	26.50	26.30	3	68	4.36%
2018/01/04	3	26.70	0	0.00	26.70	3	70	4.23%
2018/01/03	3	26.73	0	0.00	26.70	3	72	4.14%