• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.65
  • 漲幅
    +2.34%
  • 成交量
    25,825張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.328.2037.328.2328.45-3041,633-0.07%
2024/12/1636.327.832127.8227.8015.341,2680.04%
2024/12/13928.6182.228.5928.55-73.240,625-0.18%
2024/12/1236.128.84928.5828.2527.140,1960.07%
2024/12/11828.821929.0328.70-1139,550-0.03%
2024/12/104828.743628.3928.201238,5780.03%
2024/12/0929.528.843.328.6528.3526.237,8200.07%
2024/12/0674.229.723629.3729.2538.237,2830.10%
2024/12/0578.531.207631.1630.502.536,7060.01%
2024/12/0410028.51171.129.5530.35-71.133,031-0.22% 大賣/
2024/12/033527.813227.7627.60331,1140.01%
2024/12/026428.182828.2827.503630,8740.12%
2024/11/293127.783428.0828.35-329,616-0.01%
2024/11/285227.3954.827.6527.75-2.828,360-0.01%
2024/11/273628.4836.328.3127.30-0.325,4890.00%
2024/11/266728.694628.6828.502124,0470.09%
2024/11/254727.834127.6228.00621,6290.03%
2024/11/2239.326.486026.9927.30-20.718,401-0.11%
2024/11/21724.063124.7324.85-2415,208-0.16%
2024/11/20323.10423.1822.60-114,277-0.01%
2024/11/184.122.5000.0022.254.113,8330.03%
2024/11/15323.50223.1023.30113,7970.01%
2024/11/1400.00224.0023.15-213,810-0.01%
2024/11/13122.95323.2223.35-213,594-0.01%
2024/11/12422.6500.0022.50413,4920.03%
2024/11/1100.00123.5023.05-113,505-0.01%
2024/11/085.123.90223.7323.203.113,5160.02%
2024/11/07724.71424.7524.30313,3350.02%
2024/11/06224.333824.0423.95-3612,702-0.28%
2024/11/05222.63122.5622.60111,9200.01%
2024/11/04621.68121.5521.55512,1180.04%
2024/11/01122.701822.8922.75-1712,020-0.14%
2024/10/30521.8000.0021.55511,8990.04%
2024/10/29321.6800.0021.80311,9600.03%
2024/10/28521.7500.0021.95512,0940.04%
2024/10/25422.0600.0022.40412,2450.03%
2024/10/2300.00523.1722.85-512,481-0.04%
2024/10/22523.05123.7023.00412,3980.03%
2024/10/21222.55623.0722.90-412,340-0.03%
2024/10/1800.00221.6021.50-212,369-0.02%
2024/10/17222.10122.0021.90112,6130.01%
2024/10/16121.8000.0021.80112,6940.01%
2024/10/15121.5000.0021.40112,9180.01%
2024/10/14321.7000.0021.60313,1010.02%
2024/10/11821.8800.0021.80813,3830.06%
2024/10/09123.30522.6022.50-414,149-0.03%
2024/10/081824.231224.4023.10614,2490.04%
2024/10/071124.141023.9824.40114,2040.01%
2024/10/0400.00322.9322.60-313,931-0.02%
2024/10/0100.00522.7022.65-514,141-0.04%
2024/09/2500.00222.3021.85-215,708-0.01%
2024/09/2400.00322.6522.00-315,968-0.02%
2024/09/2300.00722.6822.55-716,288-0.04%
2024/09/20322.90423.2522.80-116,738-0.01%
2024/09/19522.45122.6022.60417,6290.02%
2024/09/1600.00222.7022.60-218,740-0.01%
2024/09/1300.001022.7522.75-1019,402-0.05%
2024/09/1200.001022.1522.30-1020,376-0.05%
2024/09/11721.98221.8022.00521,3980.02%
2024/09/101023.2000.0022.101022,2220.04%
2024/09/091822.881021.6822.15822,3350.04%
2024/09/061722.59522.3322.101223,0800.05%
2024/09/0500.001622.8823.10-1623,236-0.07%
2024/09/04121.451521.3521.00-1424,250-0.06%
2024/09/031522.97524.0022.701025,7370.04%
2024/09/02123.5000.0023.20127,0350.00%
2024/08/3000.00223.2523.00-230,142-0.01%
2024/08/2900.00222.4822.65-231,496-0.01%
2024/08/26522.98222.8022.80337,7910.01%
2024/08/2100.00523.3022.80-542,742-0.01%
2024/08/2000.00223.5023.20-244,9960.00%
2024/08/1600.00822.8922.80-851,231-0.02%
2024/08/15021.80521.7022.15-552,049-0.01%
2024/08/14321.95522.3921.85-252,0990.00%
2024/08/131022.49622.4022.25452,3620.01%
2024/08/121122.60122.6022.451052,4210.02%
2024/08/09922.1900.0021.65952,3820.02%
2024/08/082021.961021.6521.501052,6960.02%
2024/08/0700.00721.8421.85-752,719-0.01%
2024/08/06619.061318.7619.90-752,807-0.01%
2024/08/05220.8000.0020.80252,9890.00%
2024/08/0100.001524.1224.20-1553,631-0.03%
2024/07/312123.9600.0023.702153,7180.04%
2024/07/29422.3400.0022.30453,7090.01%
2024/07/26523.30123.2523.55453,5700.01%
2024/07/23124.0000.0024.05153,6720.00%
2024/07/22523.82524.0023.90053,6440.00%
2024/07/19624.93124.8024.60553,4710.01%
2024/07/18325.05425.2925.05-153,2290.00%
2024/07/17125.80126.1025.90052,9920.00%
2024/07/161026.3600.0025.901052,9540.02%
2024/07/15226.23225.9826.25052,7850.00%
2024/07/12726.591926.6426.45-1252,564-0.02%
2024/07/11426.793326.9226.85-2952,291-0.06%
2024/07/10225.95526.0026.00-351,514-0.01%
2024/07/091225.36325.3225.55951,3680.02%
2024/07/081426.19126.5525.651351,3940.03%
2024/07/05626.33226.3026.15450,9430.01%
2024/07/04225.7500.0025.75250,6830.00%
2024/07/031726.402526.0526.40-850,211-0.02%
2024/07/021425.44525.6125.35949,8200.02%
2024/07/01626.48826.4925.80-249,6480.00%
2024/06/281825.571725.4925.70149,5910.00%
2024/06/27624.951725.6425.50-1149,996-0.02%
2024/06/263025.301225.2825.101850,1820.04%
2024/06/253125.143525.3125.40-450,087-0.01%
2024/06/241127.3738.127.1526.95-27.149,090-0.06%
2024/06/21327.281127.7627.80-848,866-0.02%
2024/06/204327.431127.4527.453248,6920.07%
2024/06/19527.10727.7126.60-248,0370.00%
2024/06/182727.403127.6527.40-447,002-0.01%
2024/06/1712.127.002627.1527.00-13.946,160-0.03%
2024/06/141925.922326.4325.80-445,328-0.01%
2024/06/135626.192926.0826.452744,8750.06%
2024/06/121627.831727.5327.50-144,1160.00%
2024/06/115328.17427.5127.254943,6710.11%
2024/06/071028.174228.3229.25-3242,736-0.07%
2024/06/0615427.8514627.2227.35841,5090.02% 大買/大賣/
2024/06/0511927.68105.528.1227.9013.540,2070.03% 大買/大賣/
2024/06/0458.227.166226.8826.50-3.838,171-0.01%
2024/06/031326.111426.2826.70-139,6060.00%
2024/05/314926.432625.9825.802339,3440.06%
2024/05/304827.853926.8625.85938,9280.02%
2024/05/294525.6769.126.5627.65-24.135,492-0.07%
2024/05/285525.397825.5725.15-2334,567-0.07%
2024/05/2743.524.922025.1924.2523.533,7400.07%
2024/05/249525.4810025.2525.90-532,349-0.02%
2024/05/237624.733824.8124.753830,2310.13%
2024/05/222522.222823.3223.70-327,289-0.01%
2024/05/21720.014020.9621.55-3324,903-0.13%
2024/05/2000.00219.8519.60-224,137-0.01%
2024/05/171719.84519.6819.801224,7330.05%
2024/05/16719.541119.6219.45-425,065-0.02%
2024/05/15219.30119.4019.25125,8930.00%
2024/05/142319.723119.4619.20-825,923-0.03%
2024/05/13819.761319.5119.55-525,479-0.02%
2024/05/091119.56419.9019.15725,0660.03%
2024/05/082719.5910.219.7619.7016.824,4520.07%
2024/05/07518.69218.8018.70323,8510.01%
2024/05/06118.5000.0018.40123,6580.00%
2024/05/0300.00118.5018.50-123,4750.00%
2024/05/0200.00117.9518.10-123,1850.00%
2024/04/300.218.5000.0018.200.223,1580.00%
2024/04/2900.00618.6518.50-623,017-0.03%
2024/04/26417.4600.0017.50422,8590.02%
2024/04/25117.30117.6517.35022,8540.00%
2024/04/23317.121.117.0217.151.922,8520.01%
2024/04/22217.05217.1516.90022,8410.00%
2024/04/19217.70117.6017.70122,8440.00%
2024/04/18118.252.118.5118.15-1.122,748-0.01%
2024/04/17218.5000.0018.50222,7740.01%
2024/04/16217.73118.3517.90122,7710.00%
2024/04/15618.60818.9818.50-222,633-0.01%
2024/04/12919.471519.7119.30-622,678-0.03%
2024/04/11218.75118.6518.65122,3340.00%
2024/04/09719.03218.8819.05522,2200.02%
2024/04/08118.55918.7518.50-822,011-0.04%
2024/04/031018.951019.0818.90021,8790.00%
2024/04/02319.559.819.4119.30-6.821,729-0.03%
2024/04/013919.972919.4520.051021,2140.05%
2024/03/293418.761118.8518.702320,4850.11%
2024/03/28318.371.418.8318.151.619,9450.01%
2024/03/271.318.081.418.0318.10-0.119,5830.00%
2024/03/26318.275.218.2117.95-2.219,556-0.01%
2024/03/25118.6000.0018.40119,4580.01%
2024/03/220.317.3700.0017.500.319,3800.00%
2024/03/210.117.25117.2017.30-0.919,4160.00%
2024/03/20116.9010016.9516.95-9919,512-0.51%
2024/03/19217.7300.0017.35219,5470.01%
2024/03/182117.272117.4517.65019,9560.00%
2024/03/15317.531517.5517.45-1219,928-0.06%
2024/03/141517.9500.0017.701519,9640.08%
2024/03/13817.9400.0017.90819,8130.04%
2024/03/121.718.373118.3718.35-29.319,529-0.15%
2024/03/114.518.88418.8018.700.519,0840.00%
2024/03/085.419.151219.2618.75-6.618,736-0.04%
2024/03/07134.221.823021.5020.00104.217,6820.59% 大買/鉅額交易
2024/03/061220.352921.0921.50-1714,861-0.11%
2024/03/051519.30919.4419.55613,9470.04%
2024/03/04118.70318.6718.60-212,976-0.02%
2024/03/012018.79318.6318.551712,7300.13%
2024/02/292418.291019.0219.101412,7210.11%
2024/02/271217.70617.9617.75612,0940.05%
2024/02/2600.00317.7017.65-311,846-0.03%
2024/02/23417.76317.3017.80112,0860.01%
2024/02/22117.25517.3617.55-411,838-0.03%
2024/02/21217.201217.1917.10-1011,577-0.09%
2024/02/201017.04417.1417.15611,8810.05%
2024/02/19316.97616.9917.20-311,745-0.03%
2024/02/161516.25616.5116.55911,4850.08%
2024/02/15715.54215.1015.70510,8110.05%
2024/02/0500.004014.1014.50-4010,946-0.37%
2024/02/01114.5000.0014.55111,8060.01%
2024/01/31114.65014.9514.65113,0070.01%
2024/01/2900.00114.8014.85-116,248-0.01%
2024/01/24114.8500.0014.75119,4420.01%
2024/01/23114.7000.0014.70119,8090.01%
2024/01/1900.00114.1514.40-120,3160.00%
2024/01/18214.2500.0014.05220,6190.01%
2024/01/1700.000.314.2714.20-0.321,0080.00%
2024/01/08215.0000.0014.90222,3830.01%
2023/12/29015.80115.7015.65-124,6770.00%
2023/12/28215.7500.0015.70225,0520.01%
2023/12/22115.9500.0015.75128,0700.00%
2023/12/20616.22415.7516.10229,8350.01%
2023/12/19016.001016.0316.05-1029,725-0.03%
2023/12/18716.7800.0016.70729,5120.02%
2023/12/15317.0300.0016.90329,4700.01%
2023/12/141717.68617.4217.501129,6260.04%
2023/12/132017.433717.4617.30-1729,449-0.06%
2023/12/12416.5300.0016.45428,9090.01%
2023/12/11216.551416.5916.60-1228,815-0.04%
2023/12/0800.00215.8515.90-228,449-0.01%
2023/12/07716.27316.3016.15428,2490.01%
2023/12/06116.45116.4016.45028,1700.00%
2023/12/05216.43216.7016.20028,1000.00%
2023/12/041916.82217.0316.701727,9550.06%
2023/12/01216.83116.9516.80127,8540.00%
2023/11/30316.90117.0516.90227,7960.01%
2023/11/29317.13117.1017.00227,7990.01%
2023/11/28117.10217.2017.00-127,8200.00%
2023/11/27616.96117.4016.90527,7080.02%
2023/11/24217.650.117.3517.351.927,3100.01%
2023/11/22618.031017.9017.80-426,697-0.01%
2023/11/2115.317.756.217.4017.459.126,2740.03%
2023/11/20817.36917.5017.60-125,9430.00%
2023/11/175.217.0200.0017.105.225,6290.02%
2023/11/16817.182117.6317.60-1325,102-0.05%
2023/11/151516.9300.0016.851524,4940.06%
2023/11/141317.84517.2517.25824,0610.03%
2023/11/13617.60617.5517.50023,7970.00%
2023/11/10318.20317.9017.85023,4750.00%
2023/11/09318.80918.0018.00-623,155-0.03%
2023/11/0813519.2711718.5618.651822,5500.08% 大買/大賣/
2023/11/072319.8614.119.8620.058.921,3760.04%
2023/11/061019.471319.5820.10-319,591-0.02%
2023/11/036218.795918.3818.30318,2010.02%
2023/11/024317.724817.5518.45-516,724-0.03%
2023/11/01116.05515.8916.80-415,569-0.03%
2023/10/31417.16217.6016.85215,1050.01%
2023/10/301217.441017.1517.15214,8630.01%
2023/10/2700.00116.7516.45-114,678-0.01%
2023/10/2600.00317.0316.85-315,175-0.02%
2023/10/25317.052816.8617.00-2515,654-0.16%
2023/10/24616.02516.0016.00115,6330.01%
2023/10/201114.851115.0015.40015,6760.00%
2023/10/191615.381815.3915.30-215,536-0.01%
2023/10/182316.34216.5015.352115,3770.14%
2023/10/17117.85117.3517.00014,8810.00%
2023/10/16617.78818.0317.85-214,547-0.01%
2023/10/131018.0400.0017.801014,1900.07%
2023/10/12117.40217.2517.30-113,699-0.01%
2023/10/11217.551217.6617.40-1013,402-0.07%
2023/10/06118.151018.1018.00-913,036-0.07%
2023/10/052818.511218.4818.251612,6220.13%
2023/10/04117.90117.8518.10011,4740.00%
2023/10/031318.301318.2018.15011,0780.00%
2023/10/02317.881317.1718.15-109,968-0.10%
2023/09/281016.75516.5016.5058,7930.06%
2023/09/271515.371315.7016.2528,3050.02%
2023/09/261416.361316.4415.3517,9070.01%
2023/09/252.416.20316.5516.40-0.66,728-0.01%
2023/09/22115.15215.0515.30-16,055-0.02%
2023/09/21215.250.215.0515.451.85,9090.03%
2023/09/1400.00413.8013.85-45,279-0.08%
2023/09/07114.30114.2014.0006,1560.00%
2023/09/06314.63114.5514.4526,2680.03%
2023/09/05114.2500.0014.3016,4430.02%
2023/09/0400.00114.1514.10-16,445-0.02%
2023/09/01513.60514.0013.9006,4870.00%
2023/08/3000.001013.4513.50-106,672-0.15%
2023/08/2800.00312.8312.85-36,590-0.05%
2023/08/24013.452013.3513.40-206,564-0.30%
2023/08/2300.00113.2513.30-16,554-0.02%
2023/08/2100.00413.1813.25-46,538-0.06%
2023/08/18213.6000.0013.2526,5270.03%
2023/08/1700.00113.1013.60-16,478-0.02%
2023/08/1500.00213.1513.15-26,429-0.03%
2023/08/091514.2000.0014.05156,2630.24%
2023/08/04314.70214.5514.9516,0570.02%
2023/08/0200.00615.0514.75-65,986-0.10%
2023/08/01115.55415.7015.45-35,812-0.05%
2023/07/312416.0415.115.8315.408.95,6030.16%
2023/07/282515.512315.4915.7024,8960.04%
2023/07/2714.114.78914.4014.805.14,0560.12%
2023/07/2500.003213.8314.25-323,526-0.91%
2023/07/24413.15113.4013.2033,2920.09%
2023/07/2000.001013.1513.40-103,226-0.31%
2023/07/181012.7000.0012.65103,0820.32%
2023/07/1400.0010.312.7512.70-10.33,040-0.34%
2023/07/04413.5500.0013.6542,8630.14%
2023/06/271013.3500.0013.35102,7510.36%
2023/06/262013.6500.0013.45202,7160.74%
2023/06/2100.002014.0513.95-202,669-0.75%
2023/06/201013.7500.0013.65102,6390.38%
2023/06/191013.85513.8513.8552,6040.19%
2023/06/163114.582214.6814.3092,5270.36%
2023/06/1500.0030.614.4514.65-30.62,095-1.46%
2023/06/1300.00213.5513.45-21,774-0.11%
2023/06/12213.8000.0013.8521,7210.12%
2023/06/09113.9000.0013.9511,5630.06%
2023/06/0800.00113.5013.15-11,317-0.08%
2023/06/07013.4500.0013.5001,2770.00%
2023/06/0600.002813.6013.40-281,162-2.41%
2023/06/05212.6500.0012.9529610.21%
2023/05/2900.00212.3012.30-2923-0.22%
2023/05/22312.2500.0012.2039360.32%
2023/05/16012.0000.0011.8009060.00%
2023/04/28111.8500.0011.7511,0990.09%
2023/04/1700.00012.2512.2501,2630.00%
2023/04/131012.1500.0012.15101,2540.80%
2023/04/0700.00212.0011.95-21,247-0.16%
2023/03/31012.1500.0012.1501,2370.00%
2023/03/271012.1000.0012.15101,2500.80%
2023/03/1600.00511.7511.75-51,226-0.41%
2023/03/14212.2000.0012.2021,1890.17%
2023/03/07512.8500.0012.9051,1920.42%
2022/12/0500.00412.8512.80-41,990-0.20%
2022/12/01412.80412.7012.7502,0170.00%
2022/11/2900.00112.6012.60-12,081-0.05%
2022/11/23412.6300.0012.5542,2700.18%
2022/10/190.811.4500.0011.400.82,9070.03%
2022/10/05612.3000.0012.3062,7880.22%
2022/10/04612.4500.0012.4562,7910.21%
2022/09/19513.6500.0013.5052,6520.19%
2022/09/0500.00314.3014.00-32,440-0.12%
2022/09/02314.6000.0014.3032,3950.13%
2022/08/2400.00115.1014.90-11,928-0.05%
2022/08/232215.002014.8715.2521,7570.11%
2022/08/22214.60214.7515.1001,2760.00%
2022/08/19313.15313.1013.7509900.00%
2022/08/0500.00312.9012.90-3883-0.34%
2022/08/01412.8300.0012.8549620.42%
2022/07/1300.002111.9511.95-211,059-1.98%
2022/07/121011.71411.8511.7061,0740.56%
2022/07/11412.25412.4512.2501,0770.00%
2022/07/08412.5000.0012.5541,0860.37%
2022/07/071012.3500.0012.30101,0840.92%
2022/07/06112.1500.0012.1511,1010.09%
2022/07/0400.00112.3012.15-11,148-0.09%
2022/06/13113.8500.0013.7511,1540.09%
2022/06/011014.3500.0014.30101,2420.80%
2022/05/27513.8000.0013.7051,2200.41%
2022/05/2600.000.213.9013.70-0.21,225-0.02%
2022/05/2400.00213.8013.70-21,272-0.16%
2022/05/12513.80513.5413.6001,2670.00%
2022/04/29113.4000.0013.3011,3860.07%
2022/04/19113.9000.0013.8011,6120.06%
2022/03/08114.4500.0014.0513,0300.03%
2022/03/01115.6000.0015.5513,1060.03%
2022/02/25215.4000.0015.4023,1200.06%
2022/02/17116.0500.0016.1013,3060.03%
2022/01/11115.9000.0015.9513,9560.03%
2022/01/10116.2500.0016.2513,8750.03%
2022/01/0700.00516.7016.35-53,867-0.13%
2022/01/0600.00516.8516.80-53,801-0.13%
2021/12/3000.00117.5017.35-13,917-0.03%
2021/12/29517.502017.5017.55-153,904-0.38%
2021/12/28517.55517.8517.5503,9150.00%
2021/12/27717.6500.0017.6073,8380.18%
2021/12/24617.63717.8217.75-13,823-0.03%
2021/12/232217.22317.3017.50193,6470.52%
2021/12/2200.00116.7516.65-13,446-0.03%
2021/12/21117.0000.0016.8013,4520.03%
2021/12/17116.5000.0016.5013,3260.03%
2021/12/1600.00116.7016.70-13,370-0.03%
2021/12/15216.4500.0016.5023,3860.06%
2021/12/1400.00316.4716.35-33,397-0.09%
2021/12/10116.8500.0016.7013,4210.03%
2021/12/03116.5500.0016.5013,5870.03%
2021/11/26116.5500.0016.5014,0060.02%
2021/11/23217.2500.0017.0524,1500.05%
2021/11/19117.40117.0517.0504,2450.00%
2021/11/1700.00117.8017.70-14,225-0.02%
2021/11/1200.00117.0516.85-14,330-0.02%
2021/11/1000.00117.0017.15-14,484-0.02%
2021/11/09117.65117.4017.4004,5020.00%
2021/11/08118.00117.8517.6004,5680.00%
2021/11/05418.09318.2018.0014,6460.02%
2021/11/04218.1500.0018.1024,7740.04%
2021/11/02117.4000.0017.1014,9640.02%
2021/11/0100.001017.7317.75-105,329-0.19%
2021/10/29317.5000.0017.5035,3620.06%
2021/10/28517.60217.4017.2035,4450.06%
2021/10/27217.2500.0017.4525,5010.04%
2021/10/22516.7500.0016.7055,9100.08%
2021/10/1900.00216.6516.65-26,633-0.03%
2021/10/1200.00116.3516.40-110,840-0.01%
2021/09/30216.88216.9016.90014,2560.00%
2021/09/2700.00116.8516.90-114,605-0.01%
2021/09/24216.4500.0016.50215,2410.01%
2021/09/0300.00118.3018.65-118,383-0.01%
2021/09/02718.49217.9517.95518,3690.03%
2021/08/24217.2000.0017.15219,3990.01%
2021/08/2300.004017.3017.55-4019,527-0.20%
2021/08/1000.00118.7018.50-119,900-0.01%
2021/08/0900.001119.4919.15-1119,943-0.06%
2021/08/0600.00520.2520.25-519,949-0.03%
2021/08/052.120.41620.3620.30-3.919,989-0.02%
2021/08/04220.15220.2020.05019,8620.00%
2021/08/0300.001520.2420.35-1520,052-0.07%
2021/08/02419.78520.1519.90-120,6830.00%
2021/07/30219.7500.0019.55220,7290.01%
2021/07/28619.1000.0019.05621,4250.03%
2021/07/27120.2500.0020.05121,7460.00%
2021/07/26219.8000.0020.50222,0860.01%
2021/07/23719.92219.8519.90522,5850.02%
2021/07/2200.00619.6019.75-623,754-0.03%
2021/07/2100.00520.6620.25-523,812-0.02%
2021/07/201320.562220.5020.25-923,934-0.04%
2021/07/198521.851822.0621.606724,0760.28%
2021/07/162221.111021.0021.201222,7540.05%
2021/07/151120.0000.0020.051121,9520.05%
2021/07/14520.502120.9020.50-1622,085-0.07%
2021/07/131820.222919.9520.30-1121,705-0.05%
2021/07/121719.66919.6819.80821,5640.04%
2021/07/08518.30218.3018.30321,8910.01%
2021/07/06118.0500.0018.00122,3450.00%
2021/07/0500.001117.9917.90-1122,277-0.05%
2021/07/011218.0000.0017.951222,2170.05%
2021/06/30918.901718.9519.10-821,774-0.04%
2021/06/2800.00717.4617.45-720,543-0.03%
2021/06/2300.000.117.1017.10-0.120,3350.00%
2021/06/2200.00117.1016.80-120,3310.00%
2021/06/182.117.30117.4517.251.120,4510.01%
2021/06/17617.83817.7317.60-220,516-0.01%
2021/06/16718.19417.8017.60320,1820.01%
2021/06/15617.87618.2018.90019,8320.00%
2021/06/09517.4300.0017.35519,5370.03%
2021/06/0700.003616.6317.20-3619,494-0.18%
2021/06/041017.751017.3017.20019,5510.00%
2021/06/03117.5000.0017.60119,5430.01%
2021/06/0200.00917.6317.35-919,703-0.05%
2021/06/017017.453017.4217.304019,4310.21%
2021/05/2600.00115.2015.20-118,919-0.01%
2021/05/24114.9000.0014.50118,7170.01%
2021/05/1900.00114.3514.30-118,771-0.01%
2021/05/1800.00113.3513.85-118,580-0.01%
2021/05/1700.00212.9012.60-218,479-0.01%
2021/05/12214.70414.7514.70-218,110-0.01%
2021/05/11116.9500.0016.25117,8070.01%
2021/05/10318.12118.5517.85217,5210.01%
2021/05/06317.62617.4017.65-316,665-0.02%
2021/05/051417.70618.1017.40815,9750.05%
2021/05/04316.851418.1817.65-1115,747-0.07%
2021/05/03920.114119.2318.70-3215,167-0.21%
2021/04/293721.28421.1920.603314,6230.23%
2021/04/282721.092121.1521.50613,7830.04%
2021/04/27520.042619.4119.55-2112,486-0.17%
2021/04/26320.07420.0419.85-112,077-0.01%
2021/04/233319.85120.0520.053211,6980.27%
2021/04/2200.00119.9518.50-110,985-0.01%
2021/04/20219.5800.0019.35210,3220.02%
2021/04/19218.7500.0018.6029,8860.02%
2021/04/162418.758318.7518.80-599,570-0.62%
2021/04/15617.85317.6517.6538,7160.03%
2021/04/147916.3700.0017.80798,1930.96%
2021/04/13116.95916.7116.20-87,368-0.11%
2021/04/12315.8300.0015.7036,7900.04%
2021/04/08116.0500.0016.0016,6410.02%
2021/04/07116.0500.0015.9516,5020.02%
2021/03/2600.002115.3515.55-217,322-0.29%
2021/03/25015.4000.0015.3507,3710.00%
2021/03/24415.65515.4515.40-17,412-0.01%
2021/03/23516.7000.0015.9057,2960.07%
2021/03/2200.001016.1716.55-107,130-0.14%
2021/03/1800.002115.3615.55-216,926-0.30%
2021/03/17214.95615.1815.20-46,898-0.06%
2021/03/1600.00515.3515.35-56,830-0.07%
2021/03/152015.2500.0015.20206,8260.29%
2021/03/1100.00115.6515.80-16,959-0.01%
2021/03/101016.0000.0015.90107,0900.14%
2021/03/091415.92315.7516.20116,9280.16%
2021/03/08816.05115.6516.1076,8180.10%
2021/03/02115.95115.7015.3506,8350.00%
2021/02/2400.00115.2515.25-16,896-0.01%
2021/02/2200.007015.1115.50-707,203-0.97%
2021/02/1900.003014.5014.50-307,129-0.42%
2021/02/1800.00814.0013.90-87,081-0.11%
2021/02/1700.001013.8514.00-107,042-0.14%
2021/02/0300.00113.4513.55-16,739-0.01%
2021/01/2200.003513.1013.15-356,589-0.53%
2021/01/152013.4500.0013.40206,3690.31%
2021/01/13113.65113.4513.6506,1880.00%
2021/01/1100.005013.7013.65-506,038-0.83%
2021/01/085013.5500.0013.20505,9780.84%
2021/01/0600.00514.0013.50-55,813-0.09%
2020/12/3000.00315.0014.75-35,549-0.05%
2020/12/28915.40115.3515.4085,3600.15%
2020/12/25115.5000.0015.5015,2170.02%
2020/12/2211014.542014.3513.85904,4362.03% 大買/
2020/12/182013.95013.8513.95203,9470.51%
2020/12/1100.00113.5013.45-13,798-0.03%
2020/12/101014.101014.0013.9503,7240.00%
2020/12/08113.9500.0014.1013,6010.03%
2020/12/0700.00114.0014.50-13,506-0.03%
2020/11/3000.00313.1513.10-33,062-0.10%
2020/11/2700.0024.213.1012.90-24.23,003-0.81%
2020/11/26512.7000.0013.0552,8700.17%
2020/11/25112.453012.4512.40-292,708-1.07%
2020/11/2400.002012.2512.25-202,622-0.76%
2020/11/193511.503611.4811.50-12,083-0.05%
2020/11/18110.8000.0011.2011,7880.06%
2020/11/17110.25110.2010.2501,6080.00%
2020/10/2800.00010.2010.1501,7600.00%
2020/09/292010.2500.0010.20202,1470.93%
2020/09/2400.00110.2010.15-12,180-0.05%
2020/09/2300.00210.4510.45-22,188-0.09%
2020/09/212010.9500.0010.90202,2290.90%
2020/09/171010.8500.0010.85102,1040.48%
2020/09/15111.1000.0011.0012,1270.05%
2020/09/02110.60110.5510.6502,1720.00%
2020/08/2500.00310.0010.00-32,209-0.14%
2020/08/19510.60510.4010.3002,2220.00%
2020/08/18310.45510.3510.35-22,201-0.09%
2020/08/11510.4500.0010.5052,1830.23%
2020/07/2800.001010.1010.05-102,234-0.45%
2020/07/170.110.5500.0010.250.12,2360.00%
2020/07/031011.0500.0011.05102,4010.42%
2020/07/0200.00511.1011.15-52,394-0.21%
2020/07/01311.1000.0010.9532,3700.13%
2020/06/1900.00211.2511.15-22,357-0.08%
2020/06/18711.4600.0011.5072,3290.30%
2020/06/1000.00110.3510.25-12,206-0.05%
2020/06/08110.3500.0010.5512,2700.04%
2020/05/2700.0019.529.52-12,024-0.05%
2020/05/2100.0019.939.89-12,033-0.05%
2020/05/2000.0059.899.87-52,036-0.25%
2020/05/05110.4500.0010.5012,1210.05%
2020/04/30110.7000.0010.6512,1370.05%
2020/04/29210.85410.8010.65-22,155-0.09%
2020/04/271010.78810.6910.7022,1610.09%
2020/04/2300.00110.009.99-12,019-0.05%
2020/04/2019.9500.009.9811,9820.05%
2020/04/1700.00310.009.95-31,993-0.15%
2020/04/15210.1000.0010.1021,9680.10%
2020/04/1319.95110.109.9401,9360.00%
2020/04/09139.971310.1710.2001,8140.00%
2020/04/0819.3159.379.30-41,670-0.24%
2020/04/0600.0029.009.03-21,635-0.12%
2020/03/2549.1429.129.1121,6300.12%
2020/03/1917.8518.008.3501,6240.00%
2020/03/1728.8500.008.5621,6030.12%
2020/03/12210.0000.0010.0521,5700.13%
2020/03/10110.8500.0011.0011,9620.05%
2020/03/09311.5500.0011.2531,9810.15%
2020/03/06311.9500.0011.9031,9750.15%
2020/02/25312.2500.0012.2031,9270.16%
2020/02/21512.4000.0012.3051,9180.26%
2020/02/19512.5000.0012.3551,9330.26%
2020/02/141012.2810.212.4512.40-0.21,922-0.01%
2020/02/133012.191012.1512.20201,8351.09%
2020/01/1600.002012.3512.40-201,742-1.15%
2020/01/031212.831213.0012.8501,8710.00%
2020/01/0200.00512.9513.00-51,859-0.27%
2019/12/302013.0000.0012.95201,8551.08%
2019/12/2500.00412.9512.80-41,898-0.21%
2019/12/18513.1000.0012.8551,8950.26%
2019/12/13412.591.412.6812.502.61,8130.14%
2019/12/12112.80112.9512.7001,8410.00%
2019/12/0900.000.513.2013.20-0.51,782-0.03%
2019/12/06813.50613.4513.4021,7750.11%
2019/12/05512.90513.1013.2001,4910.00%
2019/10/23514.5000.0014.2551,9040.26%
2019/10/0800.00113.9513.90-12,177-0.05%
2019/09/06715.17215.3015.1552,2390.22%
2019/08/301015.151015.1015.0001,9850.00%
2019/08/221015.5100.0015.45101,8660.54%
2019/07/22216.1500.0016.2521,6870.12%
2019/07/0300.006515.2115.20-651,804-3.60%
2019/06/2800.001015.4515.20-101,961-0.51%
2019/06/2400.00115.3015.45-12,036-0.05%
2019/06/192614.8500.0014.90262,1951.18%
2019/06/1700.00515.0014.95-52,248-0.22%
2019/06/1100.001514.5814.70-152,451-0.61%
2019/05/2700.001514.2514.20-153,922-0.38%
2019/05/151515.0700.0015.15154,8990.31%
2019/04/1700.00117.1016.90-16,070-0.02%
2019/04/12316.9000.0016.8536,0590.05%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/093517.4500.0017.45355,9610.59%
2019/04/081517.3500.0017.25155,7920.26%
2019/03/2900.001016.9017.00-105,621-0.18%
2019/03/28516.802616.8016.80-215,609-0.37%
2019/03/2600.001017.0017.25-105,591-0.18%
2019/03/2500.00316.4016.50-35,603-0.05%
2019/03/1900.00317.2317.25-35,478-0.05%
2019/03/18517.1500.0017.4055,4380.09%
2019/03/14117.1500.0017.0515,3350.02%
2019/03/08217.551017.3817.70-85,130-0.16%
2019/03/07817.4900.0017.4584,9520.16%
2019/03/06517.3000.0017.5054,6940.11%
2019/03/05117.15417.3517.30-34,615-0.06%
2019/03/04917.3100.0017.2094,5590.20%
2019/02/261517.00117.2016.90144,4550.31%
2019/02/251017.301817.3417.10-84,736-0.17%
2019/02/222317.3000.0017.00234,7080.49%
2019/02/21517.40617.5317.40-14,642-0.02%
2019/02/18216.9500.0016.9524,3900.05%
2019/02/14516.5000.0016.4054,2050.12%
2019/02/1300.001016.4016.40-104,176-0.24%
2019/02/1200.001516.3216.50-154,223-0.36%
2019/01/30515.9500.0016.0054,6720.11%
2019/01/28516.451016.4816.30-54,653-0.11%
2019/01/2500.00116.2016.25-14,598-0.02%
2019/01/2200.001716.1616.15-174,643-0.37%
2019/01/211516.3700.0016.25154,6480.32%
2019/01/18116.0000.0016.2014,7080.02%
2019/01/171316.50316.4316.10104,6610.21%
2019/01/161215.8700.0016.20124,1940.29%
2019/01/1000.00715.5515.45-74,160-0.17%
2019/01/08715.7100.0015.7574,0430.17%
2019/01/0400.00814.6914.65-84,107-0.19%
2018/12/2800.00515.0515.50-54,221-0.12%
2018/12/2700.00215.2515.15-24,285-0.05%
2018/12/1300.001115.9515.90-114,546-0.24%
2018/12/051016.4500.0016.45104,7240.21%
2018/12/032016.7500.0016.80204,7390.42%
2018/11/30516.3500.0016.3554,6800.11%
2018/11/2900.002216.5216.30-224,691-0.47%
2018/11/2700.00716.2516.30-74,590-0.15%
2018/11/2600.00116.0516.10-14,580-0.02%
2018/11/23316.05316.1516.1504,5640.00%
2018/11/221716.49216.7516.00154,5240.33%
2018/11/201016.0000.0016.05104,2070.24%
2018/11/1900.00215.9316.10-24,250-0.05%
2018/11/1500.00116.0016.05-14,383-0.02%
2018/11/1400.001215.5115.45-124,296-0.28%
2018/11/09115.7000.0015.7514,2340.02%
2018/11/0800.00215.9015.85-24,172-0.05%
2018/10/2200.001014.8014.80-104,795-0.21%
2018/10/1600.00214.3014.35-24,870-0.04%
2018/10/1500.004014.1514.15-404,884-0.82%
2018/10/124614.0000.0014.50464,8800.94%
2018/10/1100.00514.0013.95-54,801-0.10%
2018/10/0900.001015.7015.45-104,771-0.21%
2018/10/08116.001515.8515.70-144,803-0.29%
2018/10/05115.9500.0015.9014,9310.02%
2018/10/04116.7000.0016.5514,8610.02%
2018/10/02116.4500.0016.4514,6320.02%
2018/09/2800.002016.4616.40-204,668-0.43%
2018/09/2600.00116.1516.10-14,585-0.02%
2018/09/25316.1700.0016.2034,6360.06%
2018/09/2100.001715.9615.95-174,639-0.37%
2018/09/13515.9500.0016.0054,5920.11%
2018/08/31116.8000.0016.8515,8490.02%
2018/08/2900.00616.8516.80-66,113-0.10%
2018/08/28116.9500.0016.7016,3300.02%
2018/08/27116.6500.0016.9016,3570.02%
2018/08/2400.00316.6016.75-36,536-0.05%
2018/08/22516.80316.8017.0027,2040.03%
2018/08/2000.00316.1516.05-37,257-0.04%
2018/08/1700.00116.3516.20-17,310-0.01%
2018/08/15116.35116.2516.2507,8850.00%
2018/08/13316.2500.0016.1538,0020.04%
2018/08/091817.59817.5517.60108,0050.12%
2018/08/08817.9000.0017.9088,1090.10%
2018/08/072017.2500.0017.70207,8440.25%
2018/08/02218.55218.3018.2007,7700.00%
2018/08/0100.00118.3518.75-17,752-0.01%
2018/07/31318.5200.0018.4537,6000.04%
2018/07/2700.00218.0018.00-27,388-0.03%
2018/07/26218.4500.0018.4527,3000.03%
2018/07/2500.00118.1518.10-17,238-0.01%
2018/07/23217.6500.0017.3527,4560.03%
2018/07/16118.2500.0018.4017,5770.01%
2018/07/1300.001618.2018.35-167,551-0.21%
2018/07/12517.2500.0017.4057,4650.07%
2018/07/111017.1800.0017.10107,5930.13%
2018/07/102017.20117.2017.40197,6290.25%
2018/07/09216.90316.9517.00-17,671-0.01%
2018/07/06317.1000.0016.9037,6820.04%
2018/07/0500.00317.6017.05-37,766-0.04%
2018/07/03417.452417.7017.30-207,802-0.26%
2018/07/02318.1000.0018.0037,7680.04%
2018/06/2900.00118.4018.35-17,869-0.01%
2018/06/28418.20518.2018.50-17,857-0.01%
2018/06/26517.9000.0018.1557,8400.06%
2018/06/212318.6300.0018.35237,7770.30%
2018/06/20618.93218.6018.6547,8040.05%
2018/06/1900.002319.6619.35-237,776-0.30%
2018/06/15319.2000.0019.4537,6520.04%
2018/06/1400.001319.3719.25-137,633-0.17%
2018/06/13619.354319.2519.20-377,617-0.49%
2018/06/125119.761019.7919.65417,6400.54%
2018/06/1100.003819.0119.20-387,535-0.50%
2018/06/08318.75319.1018.7507,4670.00%
2018/06/06318.703018.6518.70-277,354-0.37%
2018/06/05219.10519.0618.80-37,280-0.04%
2018/06/04318.7000.0018.7037,0850.04%
2018/06/01219.00219.0518.7007,0410.00%
2018/05/31418.402019.2619.05-166,878-0.23%
2018/05/29118.20118.0018.0006,1950.00%
2018/05/284218.25718.3818.40356,1520.57%
2018/05/25218.1000.0017.9026,0720.03%
2018/05/2400.001018.3518.15-106,076-0.16%
2018/05/231118.4800.0018.25116,0620.18%
2018/05/2100.00817.8118.20-85,674-0.14%
2018/05/181217.43617.5017.5065,6540.11%
2018/05/1600.001017.5017.75-105,998-0.17%
2018/05/10117.4000.0017.0516,3980.02%
2018/05/09317.2000.0017.0536,6690.04%
2018/05/07216.9000.0017.2527,2470.03%
2018/05/031516.8300.0016.80157,3590.20%
2018/05/0200.00616.9017.20-67,486-0.08%
2018/04/301117.08517.1017.2067,7140.08%
2018/04/27115.3500.0015.6517,8430.01%
2018/04/24516.004816.0115.90-439,363-0.46%
2018/04/23317.3000.0017.3039,5090.03%
2018/04/2000.00217.7017.70-29,901-0.02%
2018/04/17717.8000.0017.30711,0640.06%
2018/04/16918.64818.8518.50112,0780.01%
2018/04/11318.50818.7319.05-513,630-0.04%
2018/04/09318.9000.0018.50314,7610.02%
2018/04/03619.1300.0018.95615,5310.04%
2018/04/0200.00219.4519.40-216,392-0.01%
2018/03/2900.001019.4019.05-1019,849-0.05%
2018/03/28219.1300.0019.15221,7650.01%
2018/03/2700.00119.4519.45-123,5860.00%
2018/03/26218.7000.0018.80224,6850.01%
2018/03/23518.70118.9518.85424,7660.02%
2018/03/2200.00120.1519.70-124,8100.00%
2018/03/21519.90219.7519.70324,9600.01%
2018/03/20919.94719.9219.90225,1320.01%
2018/03/1900.00120.5020.35-125,3590.00%
2018/03/161620.60620.5420.401025,6710.04%
2018/03/153121.04220.7521.052925,7110.11%
2018/03/141519.83819.9520.00725,4560.03%
2018/03/1300.00819.6520.00-825,529-0.03%
2018/03/12819.7000.0019.05825,5090.03%
2018/03/0900.00319.6519.80-325,555-0.01%
2018/03/0800.00520.0019.80-526,390-0.02%
2018/03/07519.55219.5519.55326,5560.01%
2018/03/0600.00320.0019.95-326,747-0.01%
2018/03/05219.8500.0019.50227,3710.01%
2018/03/02719.9700.0020.00727,5470.03%
2018/02/22120.7500.0021.15127,3500.00%
2018/02/21120.9000.0021.00127,2690.00%
2018/02/1200.00120.2020.15-127,1850.00%
2018/02/09319.42618.3620.00-327,102-0.01%
2018/02/08219.8000.0019.80226,8680.01%
2018/02/071221.501121.3020.85126,6490.00%
2018/02/06520.55921.3020.60-426,524-0.02%
2018/02/05622.12721.7722.70-126,2200.00%
2018/02/02622.86223.0022.95426,1760.02%
2018/02/011723.851123.7023.25626,2870.02%
2018/01/311123.562123.4623.75-1025,931-0.04%
2018/01/301723.01222.9522.601525,4450.06%
2018/01/29522.80322.3522.60225,3380.01%
2018/01/26322.65622.6322.65-325,313-0.01%
2018/01/25123.0500.0022.70125,3840.00%
2018/01/241223.06123.2523.501125,3100.04%
2018/01/23223.05723.2322.60-525,059-0.02%
2018/01/221423.10323.5323.351124,7940.04%
2018/01/19523.73623.7223.90-124,4750.00%
2018/01/18324.002224.4223.70-1924,277-0.08%
2018/01/17124.20324.4824.40-223,460-0.01%
2018/01/16924.181524.2924.20-623,261-0.03%
2018/01/155724.258124.3024.90-2422,927-0.10%
2018/01/12123.40123.7523.45022,4350.00%
2018/01/111223.411323.5923.30-122,2560.00%
2018/01/101924.63424.7424.001521,9330.07%
2018/01/091023.501323.9624.45-320,832-0.01%
2018/01/081623.22323.4023.101320,2370.06%
2018/01/05823.961323.8923.90-519,752-0.03%
2018/01/04324.37824.1623.70-519,324-0.03%
2018/01/033224.11723.9723.602518,9660.13%
2018/01/021623.132023.4424.00-418,296-0.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章