正隆 (1904)-元大-竹南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
1,360張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	19.60	0	0.00	19.50	0.1	1,395	0.00%
2024/12/16	4	19.83	0	0.00	19.55	4	1,397	0.29%
2024/12/13	0.1	20.06	0	0.00	20.00	0.1	1,394	0.01%
2024/12/11	1.1	20.39	0	0.00	20.45	1.1	1,362	0.08%
2024/12/10	0	0.00	3	21.00	20.95	-3	1,336	-0.22%
2024/12/09	3.1	21.00	0	0.00	21.00	3.1	1,334	0.23%
2024/12/06	0	21.60	0	0.00	21.50	0	1,305	0.00%
2024/12/04	1	21.70	0	0.00	21.75	1	1,300	0.08%
2024/11/29	0	21.80	0	0.00	21.70	0	1,338	0.00%
2024/11/28	1	21.80	0.1	22.00	21.95	0.9	1,336	0.06%
2024/11/25	0.1	22.32	25	22.34	22.40	-25	1,328	-1.88%
2024/11/22	0.1	22.26	0	0.00	22.20	0.1	1,333	0.01%
2024/11/21	0	22.35	0	0.00	22.20	0	1,330	0.00%
2024/11/14	0	22.10	0	0.00	22.05	0	1,373	0.00%
2024/11/13	0.1	22.15	0	0.00	22.20	0.1	1,355	0.01%
2024/11/12	0	22.95	0	0.00	22.85	0	1,303	0.00%
2024/11/11	0	23.50	0	0.00	23.45	0	1,274	0.00%
2024/11/06	0.1	23.95	0	0.00	24.00	0.1	1,259	0.01%
2024/11/05	0	23.95	0	0.00	23.90	0	1,267	0.00%
2024/10/30	0	23.90	0	0.00	23.80	0	1,336	0.00%
2024/10/29	0	23.95	0	0.00	23.85	0	1,345	0.00%
2024/10/28	0	24.20	0	0.00	24.20	0	1,334	0.00%
2024/10/25	0	24.25	0	0.00	24.20	0	1,341	0.00%
2024/10/24	0	24.20	0	0.00	24.15	0	1,344	0.00%
2024/10/21	0	24.25	0	0.00	24.25	0	1,388	0.00%
2024/10/18	0	0.00	0	24.35	24.35	0	1,404	0.00%
2024/10/17	0	24.25	0	0.00	24.15	0	1,421	0.00%
2024/10/16	0	24.10	0	0.00	24.10	0	1,423	0.00%
2024/10/11	0	23.98	0	0.00	23.95	0	1,390	0.00%
2024/10/09	0.1	23.89	0	0.00	23.70	0.1	1,366	0.01%
2024/10/08	0	24.15	0	0.00	24.25	0	1,355	0.00%
2024/10/07	0	24.35	0	0.00	24.35	0	1,340	0.00%
2024/09/30	1	24.75	0	0.00	24.65	1	1,294	0.08%
2024/09/27	1	24.90	0	0.00	24.85	1	1,255	0.08%
2024/09/24	0	0.00	0.5	24.30	24.30	-0.5	1,190	-0.04%
2024/09/18	0.1	24.25	0	0.00	24.10	0.1	1,185	0.01%
2024/09/16	0	24.12	0	0.00	24.20	0	1,187	0.00%
2024/09/13	0	23.85	0	0.00	23.90	0	1,172	0.00%
2024/09/12	0	23.75	0	0.00	23.70	0	1,167	0.00%
2024/09/11	0.1	23.59	17	23.54	23.55	-16.9	1,153	-1.47%
2024/09/10	17	23.92	0	0.00	23.85	17	1,136	1.50%
2024/09/09	0.1	23.71	0	0.00	23.90	0.1	1,133	0.01%
2024/09/04	2.1	24.34	0	0.00	24.10	2.1	1,093	0.19%
2024/09/03	1	25.61	0	0.00	25.70	1	1,031	0.10%
2024/08/29	0	25.68	0	0.00	25.60	0	1,034	0.00%
2024/08/28	0	25.80	0	0.00	25.70	0	1,033	0.00%
2024/08/21	0	25.70	0	0.00	25.85	0	1,042	0.00%
2024/08/20	0	0.00	0.1	25.71	25.70	-0.1	1,042	-0.01%
2024/08/16	0.1	25.76	0	0.00	25.85	0.1	1,040	0.01%
2024/08/14	0	0.00	2	25.95	26.00	-2	1,019	-0.20%
2024/08/07	0	24.83	0	0.00	25.05	0	1,011	0.00%
2024/08/06	0.1	24.29	1	24.30	24.15	-0.9	1,005	-0.08%
2024/08/05	2.1	24.82	7	24.11	23.75	-4.9	982	-0.50%
2024/08/02	6	26.04	0	0.00	26.00	6	941	0.64%
2024/07/31	0	26.40	0	0.00	26.30	0	915	0.00%
2024/07/30	3	26.15	0	0.00	26.50	3	913	0.33%
2024/07/29	0	26.80	0	0.00	26.65	0	903	0.00%
2024/07/26	3	26.55	0	0.00	26.60	3	901	0.33%
2024/07/22	11.1	26.85	0	0.00	26.75	11.1	895	1.23%
2024/07/19	5	27.57	0	0.00	27.55	5	864	0.58%
2024/07/18	0	0.00	0.1	27.85	28.10	-0.1	848	-0.01%
2024/07/17	5.1	27.80	0	0.00	27.80	5.1	848	0.60%
2024/07/16	0	0.00	0.1	28.10	28.00	-0.1	847	-0.01%
2024/07/15	0	28.30	0	0.00	28.15	0	848	0.00%
2024/07/12	1	28.40	0	0.00	28.35	1	840	0.12%
2024/07/11	0	28.38	0	0.00	28.30	0	834	0.00%
2024/07/10	0	28.55	0	0.00	28.45	0	846	0.00%
2024/07/05	3	28.85	0	0.00	28.85	3	810	0.37%
2024/07/04	1	28.85	0	0.00	28.85	1	816	0.12%
2024/07/01	0	28.59	0	0.00	28.55	0	827	0.00%
2024/06/28	0	28.70	0	0.00	28.55	0	876	0.00%
2024/06/26	3	28.73	0	0.00	28.75	3	879	0.34%
2024/06/21	0	0.00	0.1	29.15	29.10	-0.1	896	-0.01%
2024/06/19	0	0.00	2	29.00	29.00	-2	879	-0.23%
2024/06/13	0	28.80	0	0.00	28.70	0	887	0.00%
2024/06/05	1	28.75	0	0.00	28.80	1	889	0.11%
2024/05/24	0	28.80	1	28.75	28.65	-1	902	-0.11%
2024/05/14	0	29.05	0	0.00	28.90	0	886	0.00%
2024/05/07	0	0.00	1	29.05	29.10	-1	901	-0.11%
2024/05/03	0	29.10	0	0.00	29.10	0	897	0.00%
2024/05/02	1	29.25	0	0.00	29.30	1	893	0.11%
2024/04/23	0	0.00	1	29.20	29.20	-1	878	-0.11%
2024/04/22	1	29.10	0	0.00	29.10	1	868	0.12%
2024/04/19	0	28.33	0	0.00	28.20	0	844	0.01%
2024/04/18	0	28.40	0	0.00	28.60	0	825	0.00%
2024/04/16	0	28.45	0	0.00	28.35	0	821	0.00%
2024/04/09	0	29.20	7	29.30	29.20	-7	769	-0.91%
2024/04/03	1	28.85	0	0.00	28.85	1	783	0.13%
2024/04/01	1	29.00	0	0.00	29.10	1	718	0.14%
2024/03/29	0	29.05	0	0.00	29.00	0	714	0.00%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.15	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.05	0	0.00	29.00	0	691	0.00%
2024/03/21	0	0.00	0	29.20	29.25	0	735	0.00%
2024/03/18	0	28.91	0.1	28.85	28.85	-0.1	754	-0.02%
2024/03/15	0.1	28.95	0	0.00	28.75	0.1	765	0.01%
2024/03/12	0	0.00	1.8	28.73	28.80	-1.8	752	-0.24%
2024/03/11	0.1	28.68	0	0.00	28.55	0.1	750	0.01%
2024/03/07	0.1	28.80	0	0.00	28.70	0.1	762	0.01%
2024/03/01	0	28.96	2	28.90	29.00	-2	753	-0.26%
2024/02/29	0	29.00	0	0.00	29.00	0	756	0.00%
2024/02/27	0.1	28.96	0	0.00	28.85	0.1	755	0.02%
2024/02/26	0	29.07	0	0.00	29.00	0	757	0.00%
2024/02/23	0.6	29.06	0	0.00	28.95	0.6	765	0.08%
2024/02/19	0	29.30	0	0.00	29.35	0	788	0.00%
2024/01/08	0	29.65	0	0.00	29.40	0	993	0.00%
2024/01/05	0	29.30	0	0.00	29.40	0	1,031	0.00%
2023/12/27	0	29.80	0	0.00	29.90	0	1,065	0.00%
2023/12/21	1	30.20	0	0.00	29.95	1	1,152	0.09%
2023/12/18	0	30.25	0	0.00	30.25	0	1,193	0.00%
2023/12/11	0	0.00	0	30.00	30.15	0	1,184	0.00%
2023/12/04	0	0.00	19	29.90	30.10	-19	1,259	-1.51%
2023/12/01	0	0.00	1.1	29.84	29.80	-1.1	1,246	-0.09%
2023/11/30	0	0.00	0.1	29.75	29.75	-0.1	1,250	0.00%
2023/11/16	0	0.00	0	29.70	29.55	0	1,543	0.00%
2023/11/15	0	0.00	8.3	29.40	29.70	-8.3	1,549	-0.54%
2023/11/14	0	0.00	1.1	28.95	29.00	-1.1	1,557	-0.07%
2023/11/10	0	0.00	0	29.00	28.90	0	1,615	0.00%
2023/11/03	0	0.00	4	28.58	28.60	-4	1,894	-0.21%
2023/11/02	1	28.35	0	0.00	28.35	1	1,958	0.05%
2023/10/27	0	0.00	1	28.70	28.55	-1	2,433	-0.04%
2023/10/26	0	0.00	0.1	28.70	28.55	-0.1	2,586	0.00%
2023/10/16	0	0.00	1	28.70	28.65	-1	3,463	-0.03%
2023/10/13	0	0.00	2	28.90	28.50	-2	3,441	-0.06%
2023/10/06	1	28.65	0	0.00	28.75	1	3,496	0.03%
2023/10/03	0	0.00	0.1	28.55	28.55	-0.1	3,573	0.00%
2023/09/26	5	28.30	0	0.00	28.30	5	3,857	0.13%
2023/09/22	0	28.25	0	0.00	28.30	0	4,009	0.00%
2023/09/19	4	28.10	0	0.00	28.40	4	4,374	0.09%
2023/09/18	20	28.30	0	0.00	28.45	20	4,875	0.41%
2023/09/15	0	28.30	0	0.00	28.20	0	4,950	0.00%
2023/09/13	0	28.30	0	0.00	28.45	0	4,960	0.00%
2023/09/11	0	28.00	1	27.85	28.00	-1	5,018	-0.02%
2023/09/07	0	28.20	0	0.00	28.15	0	5,102	0.00%
2023/09/05	21	28.74	0	0.00	28.50	21	5,189	0.40%
2023/09/04	1	28.50	1	28.70	28.70	0	5,251	0.00%
2023/09/01	3	28.52	1	28.60	28.55	2	5,273	0.04%
2023/08/30	0	28.10	0	0.00	28.00	0	5,419	0.00%
2023/08/29	0.1	27.90	0	0.00	27.85	0.1	5,593	0.00%
2023/08/28	0.1	27.67	6	27.55	27.50	-5.9	5,850	-0.10%
2023/08/25	0	28.04	0	0.00	27.95	0	5,804	0.00%
2023/08/24	0	28.06	0	0.00	27.85	0	5,797	0.00%
2023/08/23	0	28.00	0	0.00	28.10	0	5,797	0.00%
2023/08/22	2	28.05	0	0.00	28.05	2	5,809	0.04%
2023/08/21	0.4	28.32	0	0.00	28.45	0.4	5,812	0.01%
2023/08/18	0.3	28.58	0	0.00	28.35	0.3	5,850	0.01%
2023/08/17	0	28.55	0	0.00	28.80	0	5,935	0.00%
2023/08/16	0	28.55	1	28.95	28.90	-1	5,938	-0.02%
2023/08/15	1	29.10	0	0.00	29.10	1	5,950	0.02%
2023/08/14	14.1	29.06	0	0.00	29.00	14.1	6,008	0.23%
2023/08/11	3.1	29.99	1	30.30	30.00	2.1	6,008	0.03%
2023/08/10	23.1	30.70	1	31.55	30.45	22.1	5,968	0.37%
2023/08/09	10	32.24	2	32.38	32.45	8	5,861	0.14%
2023/08/08	1	32.70	1	33.45	32.70	0	5,843	0.00%
2023/08/07	6.2	33.25	1	35.00	33.45	5.2	5,843	0.09%
2023/08/04	1.3	34.40	1	34.35	34.40	0.3	5,757	0.01%
2023/08/02	1	34.00	5	34.04	34.00	-4	5,938	-0.07%
2023/08/01	1	33.90	5	34.07	33.90	-4	5,847	-0.07%
2023/07/31	9	34.77	9	34.63	34.55	0	5,939	0.00%
2023/07/28	8	34.98	3	35.32	34.10	5	6,126	0.08%
2023/07/27	6	34.98	10	34.78	35.00	-4	5,983	-0.07%
2023/07/26	1	33.15	1.1	32.83	33.15	-0.1	5,634	0.00%
2023/07/25	3	32.65	1	32.90	32.70	2	5,643	0.04%
2023/07/24	4	32.76	6	33.13	32.75	-2	5,693	-0.04%
2023/07/21	0	0.00	1	33.00	32.25	-1	5,906	-0.02%
2023/07/20	5	32.66	0	0.00	32.80	5	6,338	0.08%
2023/07/19	0	32.03	6	32.30	31.90	-6	6,847	-0.09%
2023/07/18	0	32.20	0	0.00	32.05	0	7,263	0.00%
2023/07/17	2	32.70	0.1	32.65	32.75	2	7,430	0.03%
2023/07/13	35.1	32.41	2	32.23	31.90	33.1	7,373	0.45%
2023/07/07	0	0.00	1	33.50	33.30	-1	7,228	-0.01%
2023/07/06	3	34.37	7	34.32	34.00	-4	7,151	-0.06%
2023/07/05	0	0.00	1	34.30	34.05	-1	7,034	-0.01%
2023/07/04	2	34.15	0	0.00	33.80	2	6,972	0.03%
2023/07/03	1	34.55	10	33.95	34.20	-9	6,895	-0.13%
2023/06/30	1	34.25	11	33.93	34.05	-10	6,789	-0.15%
2023/06/29	4	34.30	0	0.00	34.25	4	6,717	0.06%
2023/06/28	10	33.15	4	33.35	33.15	6	6,563	0.09%
2023/06/27	12	33.89	2	33.85	33.80	10	6,491	0.15%
2023/06/26	27	34.22	204.2	34.72	34.75	-177.2	6,287	-2.82%	大賣/鉅額交易
2023/06/21	2	33.18	0	0.00	33.30	2	5,768	0.03%
2023/06/20	0	32.80	0	0.00	32.60	0	5,679	0.00%
2023/06/15	0	32.25	0	0.00	32.30	0	5,582	0.00%
2023/06/14	0	0.00	0	32.75	32.55	0	5,558	0.00%
2023/06/13	0	32.70	0	0.00	32.90	0	5,535	0.00%
2023/06/12	1	33.00	0	0.00	33.20	1	5,483	0.02%
2023/06/09	0	0.00	0.2	33.60	33.80	-0.2	5,424	0.00%
2023/06/08	0	33.20	0	0.00	33.25	0	5,374	0.00%
2023/06/07	0	0.00	1	33.60	33.80	-1	5,307	-0.02%
2023/06/06	3	33.90	2	34.33	33.55	1	5,261	0.02%
2023/06/05	1	33.75	1	33.30	33.75	0	5,124	0.00%
2023/06/02	2	33.28	13.8	33.43	33.25	-11.8	5,014	-0.24%
2023/06/01	3	33.93	1	34.00	33.50	2	4,830	0.04%
2023/05/30	0	31.60	1	31.75	31.75	-1	4,521	-0.02%
2023/05/26	0.1	31.58	1	32.10	31.60	-0.9	4,497	-0.02%
2023/05/25	1	32.20	1	32.55	32.20	0	4,449	0.00%
2023/05/24	2	32.45	3	32.68	32.45	-1	4,428	-0.02%
2023/05/23	7	32.54	5	32.41	32.60	2	4,365	0.05%
2023/05/22	1	31.55	42	31.58	31.75	-41	4,229	-0.97%
2023/05/19	0	31.80	0	0.00	31.35	0	4,193	0.00%
2023/05/17	0	0.00	5	31.83	31.80	-5	4,074	-0.12%
2023/05/15	2	31.60	4.2	31.48	31.45	-2.2	4,024	-0.05%
2023/05/12	4	31.66	1	32.55	32.05	3	4,013	0.07%
2023/05/11	4	31.66	1	32.55	31.75	3	4,001	0.07%
2023/05/10	1	32.40	2	32.93	32.40	-1	3,948	-0.03%
2023/05/09	3.1	33.49	7	33.89	33.20	-3.9	3,911	-0.10%
2023/05/08	6	33.63	1.9	33.58	33.50	4.1	3,665	0.11%
2023/05/05	2	33.05	24	33.35	33.10	-22	3,594	-0.61%
2023/05/04	11	32.83	23	32.97	33.65	-12	3,437	-0.35%
2023/05/03	10.1	32.03	1	32.00	32.10	9.1	3,116	0.29%
2023/05/02	3	32.13	4	31.80	32.00	-1	2,986	-0.03%
2023/04/28	1.2	31.35	1.1	31.74	31.30	0.1	2,919	0.00%
2023/04/27	3	31.25	2	31.58	31.35	1	2,866	0.03%
2023/04/26	2.4	32.03	12	32.14	32.00	-9.7	2,767	-0.35%
2023/04/25	23	32.77	6.5	32.79	32.35	16.5	2,461	0.67%
2023/04/24	33	32.01	60	32.07	32.50	-27	2,003	-1.35%
2023/04/21	13	30.60	14	30.87	30.40	-1	1,446	-0.07%
2023/04/20	1	29.45	1	29.95	29.45	0	1,034	0.00%
2023/04/18	40	28.75	0	0.00	28.75	40	845	4.73%
2023/04/14	0	0.00	2	28.88	28.85	-2	860	-0.23%
2023/04/11	0	0.00	5	28.51	28.60	-5	834	-0.60%
2023/04/07	0	0.00	2	28.33	28.75	-2	801	-0.25%
2023/04/06	0	28.45	21.2	28.45	28.60	-21.2	789	-2.69%
2023/03/31	0	28.25	1	28.10	28.25	-1	778	-0.13%
2023/03/30	20	28.00	0	0.00	28.10	20	777	2.57%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.38	0.3	28.32	28.30	-0.3	779	-0.04%
2023/03/27	2	28.18	0.2	28.23	28.20	1.8	780	0.23%
2023/03/24	0	0.00	0.2	28.10	28.00	-0.2	798	-0.03%
2023/03/23	1	27.80	0	0.00	28.00	1	797	0.13%
2023/03/17	0	27.75	0	0.00	27.15	0	786	0.00%
2023/03/16	0	28.08	0	0.00	27.60	0	751	0.00%
2023/03/15	10	28.70	0	0.00	28.40	10	733	1.36%
2023/03/14	1	28.70	0	0.00	28.75	1	730	0.14%
2023/03/09	0	0.00	0	29.15	29.05	0	766	0.00%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/24	0	0.00	0.1	28.80	28.85	-0.1	772	-0.01%
2023/02/15	2	28.50	0	0.00	28.45	2	842	0.24%
2023/02/14	0	28.80	0	0.00	28.65	0	845	0.00%
2023/02/10	0	0.00	7	28.70	28.80	-7	837	-0.84%
2023/02/09	7	29.00	0	0.00	29.00	7	836	0.84%
2023/01/03	0	0.00	0.2	27.20	27.35	-0.2	700	-0.03%
2022/12/30	0	0.00	8	27.35	27.35	-8	701	-1.14%
2022/12/22	0	0.00	8	27.50	27.45	-8	720	-1.11%
2022/12/21	0	0.00	4	27.33	27.15	-4	726	-0.55%
2022/12/19	0	27.45	0	0.00	27.40	0	731	0.00%
2022/12/14	0	0.00	6	27.75	27.65	-6	710	-0.84%
2022/11/23	0.1	27.15	0	0.00	27.15	0.1	732	0.01%
2022/11/21	21	27.30	0	0.00	27.25	21	735	2.85%
2022/11/18	0	0.00	3	27.12	27.15	-3	729	-0.41%
2022/11/09	0	0.00	2	27.10	27.15	-2	813	-0.25%
2022/10/21	1	25.65	0	0.00	25.65	1	851	0.12%
2022/10/13	0.3	25.55	0	0.00	25.25	0.3	910	0.03%
2022/10/12	3	25.90	0	0.00	26.10	3	920	0.33%
2022/10/03	0	0.00	0.1	26.60	26.45	-0.1	983	-0.01%
2022/09/12	0	27.35	0	0.00	27.25	0	1,433	0.00%
2022/09/02	0	0.00	1	28.00	27.70	-1	1,526	-0.07%
2022/08/26	5	28.20	0	0.00	28.30	5	1,549	0.32%
2022/08/22	4	29.45	4	28.90	28.70	0	1,614	0.00%
2022/08/19	0	0.00	0.1	28.50	28.50	-0.1	1,561	-0.01%
2022/08/15	0.1	27.90	0	0.00	28.15	0.1	1,686	0.01%
2022/08/11	0	0.00	7	27.56	27.55	-7	1,767	-0.40%
2022/08/09	4.1	27.00	0	0.00	27.00	4.1	1,818	0.22%
2022/07/15	2.1	25.35	0	0.00	25.45	2.1	2,229	0.09%
2022/07/14	0	25.70	0	0.00	25.90	0	2,230	0.00%
2022/07/08	0	25.70	0	0.00	25.75	0	2,211	0.00%
2022/06/30	0	25.80	0	0.00	26.05	0	2,149	0.00%
2022/06/29	0	26.70	0	0.00	26.55	0	2,118	0.00%
2022/06/28	1	27.10	0	0.00	27.15	1	2,088	0.05%
2022/06/15	5	29.60	0	0.00	30.05	5	1,870	0.27%
2022/06/02	0	30.08	0	0.00	30.00	0	1,886	0.00%
2022/05/31	5	29.90	0	0.00	30.00	5	1,889	0.26%
2022/05/27	1	29.60	0	0.00	29.55	1	1,831	0.05%
2022/05/23	0	30.05	0.1	30.05	30.10	-0.1	1,712	-0.01%
2022/05/20	0.1	29.80	0	0.00	29.95	0.1	1,721	0.01%
2022/05/19	0	0.00	1	29.75	29.60	-1	1,700	-0.06%
2022/05/18	0.4	30.45	0	0.00	30.40	0.4	1,637	0.02%
2022/05/16	10	30.30	0	0.00	30.15	10	1,613	0.62%
2022/05/13	32	30.77	26	30.65	30.85	6	1,594	0.38%
2022/05/12	15	30.45	0	0.00	30.40	15	1,621	0.92%
2022/05/11	0	0.00	1	32.60	31.85	-1	1,591	-0.06%
2022/05/10	7	32.68	2	32.98	32.50	5	1,614	0.31%
2022/05/09	1	32.75	1	33.00	32.75	0	1,608	0.00%
2022/05/06	1	33.20	1	33.25	33.20	0	1,603	0.00%
2022/05/05	1	33.60	1	33.90	33.60	0	1,617	0.00%
2022/05/04	1	33.65	2	34.30	33.65	-1	1,622	-0.06%
2022/05/03	8	34.56	12	34.74	33.70	-4	1,594	-0.25%
2022/04/28	0	0.00	3	33.42	33.50	-3	1,476	-0.20%
2022/04/27	1	33.40	1	33.90	33.40	0	1,473	0.00%
2022/04/26	1	34.10	1	34.35	34.10	0	1,452	0.00%
2022/04/25	1	34.25	1	34.65	34.25	0	1,466	0.00%
2022/04/22	1	34.95	0	0.00	34.95	1	1,466	0.07%
2022/04/18	0	0.00	1	34.30	34.40	-1	1,559	-0.06%
2022/04/15	20	34.65	1	34.40	34.65	19	1,599	1.19%
2022/04/14	6	34.48	1	34.50	34.65	5	1,636	0.31%
2022/04/13	1	34.40	1	34.30	34.40	0	1,681	0.00%
2022/04/12	1	34.15	1	33.85	34.15	0	1,742	0.00%
2022/04/11	16	34.10	1	34.70	34.10	15	1,781	0.84%
2022/04/08	1	34.50	2	34.55	34.50	-1	1,793	-0.06%
2022/04/07	2	34.70	2	34.78	34.60	0	1,808	0.00%
2022/04/06	1	34.90	1	34.65	34.90	0	1,813	0.00%
2022/04/01	1	34.60	1	34.90	34.60	0	1,846	0.00%
2022/03/31	6	34.71	0	0.00	35.00	6	1,948	0.31%
2022/03/29	1	34.45	0	0.00	34.45	1	2,173	0.05%
2022/03/22	0	0.00	1	35.15	35.10	-1	2,204	-0.05%
2022/03/21	1	35.10	10	35.00	35.10	-9	2,226	-0.40%
2022/03/16	0	34.80	0	0.00	34.35	0	2,376	0.00%
2022/03/10	0	0.00	0	34.40	34.35	0	2,412	0.00%
2022/03/09	2	33.80	0	0.00	33.95	2	2,412	0.08%
2022/03/08	4	34.00	0	0.00	33.70	4	2,421	0.17%
2022/03/07	20	34.10	0	0.00	34.35	20	2,401	0.83%
2022/03/04	0	34.90	0	0.00	34.90	0	2,409	0.00%
2022/02/16	0	36.10	0	0.00	36.00	0	2,975	0.00%
2022/02/15	0	0.00	5	36.30	36.05	-5	2,979	-0.17%
2022/02/10	0	0.00	6.4	36.20	36.25	-6.4	3,084	-0.21%
2022/02/09	0	0.00	21	35.60	35.85	-21	3,082	-0.68%
2022/01/24	0.2	34.20	0	0.00	34.35	0.2	3,167	0.01%
2022/01/21	5.2	34.61	0	0.00	34.55	5.2	3,216	0.16%
2022/01/18	7	34.94	0	0.00	34.80	7	3,277	0.21%
2022/01/13	0	0.00	6	35.75	35.85	-6	3,297	-0.18%
2022/01/05	10	34.80	10	34.90	34.65	0	3,317	0.00%
2022/01/04	0	35.00	0	0.00	35.05	0	3,280	0.00%
2021/12/29	32	35.36	1	35.55	35.50	31	3,355	0.92%
2021/12/28	10	35.01	1	35.65	35.20	9	3,391	0.27%
2021/12/27	5	35.91	5	35.95	35.60	0	3,425	0.00%
2021/12/24	2	35.85	3	35.88	35.90	-1	3,417	-0.03%
2021/12/20	2	34.05	0	0.00	33.70	2	4,690	0.04%
2021/12/15	0	0.00	1	34.15	33.95	-1	4,956	-0.02%
2021/12/14	13	34.15	2	34.10	34.00	11	4,980	0.22%
2021/12/13	0	33.90	0	0.00	33.60	0	4,850	0.00%
2021/12/07	55	33.60	0	0.00	33.80	55	4,883	1.13%
2021/12/01	5	33.90	0	0.00	34.05	5	4,897	0.10%
2021/11/30	2	34.05	0	0.00	34.00	2	4,899	0.04%
2021/11/26	77	34.62	0	0.00	34.50	77	4,875	1.58%
2021/11/25	4	35.68	0	0.00	35.70	4	4,805	0.08%
2021/11/23	2	35.00	0	0.00	34.85	2	4,774	0.04%
2021/11/22	2	35.20	3	35.30	35.35	-1	4,777	-0.02%
2021/11/19	2	35.55	1	36.50	35.50	1	4,784	0.02%
2021/11/18	1	36.05	3	35.88	36.05	-2	4,768	-0.04%
2021/11/17	6	35.36	6	35.55	35.40	0	4,669	0.00%
2021/11/16	1	35.40	1	35.10	35.40	0	4,659	0.00%
2021/11/15	1	35.00	1	34.80	35.00	0	4,663	0.00%
2021/11/12	1	34.50	1	34.60	34.50	0	4,711	0.00%
2021/11/11	1	34.50	2	34.70	34.50	-1	4,748	-0.02%
2021/11/10	13	35.16	2	34.98	34.75	11	4,828	0.23%
2021/11/09	16	34.73	1	34.80	35.00	15	4,749	0.32%
2021/11/08	2	35.03	1	34.60	35.15	1	4,727	0.02%
2021/11/05	1	34.55	1	34.10	34.55	0	4,701	0.00%
2021/11/04	1	34.35	2	34.80	34.35	-1	4,717	-0.02%
2021/11/03	1	34.65	1	34.45	34.65	0	4,720	0.00%
2021/11/02	1	34.30	1	34.30	34.30	0	4,727	0.00%
2021/11/01	6	34.23	1	34.70	34.20	5	4,711	0.11%
2021/10/29	1	34.00	0	0.00	34.00	1	4,713	0.02%
2021/10/27	1	33.20	0	0.00	33.05	1	4,763	0.02%
2021/10/22	31	33.68	0	0.00	33.60	31	4,771	0.65%
2021/10/20	5	34.00	0	0.00	33.95	5	4,901	0.10%
2021/10/18	5	34.40	0	0.00	34.40	5	5,010	0.10%
2021/10/15	0	0.00	3	34.40	33.90	-3	5,076	-0.06%
2021/10/13	10	33.30	0	0.00	33.10	10	5,046	0.20%
2021/10/08	0	0.00	1	33.55	33.55	-1	5,047	-0.02%
2021/10/07	4	33.55	0	0.00	34.00	4	5,101	0.08%
2021/10/05	0	0.00	1	33.60	33.90	-1	5,163	-0.02%
2021/10/04	11	33.79	1	34.20	33.75	10	5,229	0.19%
2021/10/01	63	35.00	6	34.25	34.40	57	5,334	1.07%
2021/09/30	0	0.00	0.5	36.05	35.65	-0.5	5,582	-0.01%
2021/09/29	4	35.93	3	35.85	35.70	1	5,656	0.02%
2021/09/28	16	38.05	3	37.20	37.20	13	5,623	0.23%
2021/09/27	15	35.34	72	36.09	37.50	-57	5,127	-1.11%
2021/09/24	36	34.54	2	35.38	34.10	34	5,231	0.65%
2021/09/23	0	0.00	1	33.90	34.10	-1	5,482	-0.02%
2021/09/22	9	34.14	0	0.00	33.80	9	5,512	0.16%
2021/09/17	2	34.30	0	0.00	34.30	2	5,554	0.04%
2021/09/15	6	35.18	0	0.00	35.15	6	5,599	0.11%
2021/09/08	1.1	35.32	0	0.00	35.10	1.1	6,382	0.02%
2021/09/06	2	35.50	0	0.00	35.50	2	6,471	0.03%
2021/08/31	2	36.00	0	0.00	36.00	2	7,220	0.03%
2021/08/30	2	36.55	0	0.00	36.45	2	8,170	0.02%
2021/08/18	1	35.70	0	0.00	36.75	1	9,597	0.01%
2021/08/17	2	36.90	1	38.00	36.85	1	9,597	0.01%
2021/08/16	2	39.75	0	0.00	39.65	2	9,655	0.02%
2021/08/13	3	41.00	0	0.00	40.90	3	9,619	0.03%
2021/08/06	5	42.05	1	42.10	42.05	4	10,006	0.04%
2021/08/05	2	42.00	0	0.00	42.05	2	10,134	0.02%
2021/08/03	5	41.60	0	0.00	41.80	5	10,891	0.05%
2021/08/02	1	41.35	1	42.00	42.00	0	11,135	0.00%
2021/07/29	0	0.00	1	42.20	42.20	-1	11,148	-0.01%
2021/07/28	8	41.30	0	0.00	41.70	8	11,200	0.07%
2021/07/27	1	41.40	0	0.00	41.75	1	11,276	0.01%
2021/07/26	26.3	42.19	1	43.80	41.35	25.3	11,320	0.22%
2021/07/23	1	43.80	2	43.05	43.80	-1	11,234	-0.01%
2021/07/22	1	42.30	21.1	41.85	42.10	-20.1	11,252	-0.18%
2021/07/21	4	42.78	0	0.00	42.65	4	11,280	0.04%
2021/07/20	1	43.75	0	0.00	43.40	1	11,329	0.01%
2021/07/19	0.1	44.80	0	0.00	44.60	0.1	11,489	0.00%
2021/07/16	0	0.00	2	44.40	44.75	-2	11,723	-0.02%
2021/07/14	1	44.50	0	0.00	44.35	1	12,012	0.01%
2021/07/13	15	44.64	0	0.00	44.20	15	12,155	0.12%
2021/07/12	5	45.19	8	45.00	44.95	-3	12,200	-0.02%
2021/07/09	15	46.01	0	0.00	45.95	15	12,244	0.12%
2021/07/08	8	46.64	0	0.00	46.80	8	12,352	0.06%
2021/07/07	5	48.95	6	49.08	48.00	-1	12,719	-0.01%
2021/07/06	1	48.85	0	0.00	48.05	1	12,729	0.01%
2021/07/05	0	0.00	1	48.40	48.35	-1	12,634	-0.01%
2021/07/02	57	48.24	12	48.99	48.25	45	12,625	0.36%
2021/07/01	4	48.89	2	49.60	47.70	2	12,600	0.02%
2021/06/30	0	0.00	36.1	46.34	48.50	-36.1	12,196	-0.30%
2021/06/29	0	0.00	1	45.60	45.60	-1	11,816	-0.01%
2021/06/24	19	44.88	19	45.15	45.40	0	12,036	0.00%
2021/06/23	35	45.32	31	44.81	44.80	4	12,046	0.03%
2021/06/22	1	45.25	2	46.05	45.25	-1	12,006	-0.01%
2021/06/21	4	45.20	7	45.28	45.80	-3	11,681	-0.03%
2021/06/18	3	43.70	1	44.05	44.30	2	11,495	0.02%
2021/06/17	4	44.00	1	44.10	44.05	3	11,500	0.03%
2021/06/16	0	0.00	1	44.30	43.85	-1	11,569	-0.01%
2021/06/15	1	44.00	1	44.50	44.00	0	11,547	0.00%
2021/06/11	1	44.50	1	45.10	44.50	0	11,486	0.00%
2021/06/09	2	45.95	1	47.00	45.10	1	11,135	0.01%
2021/06/08	26	47.05	3	48.13	46.90	23	11,004	0.21%
2021/06/07	18	48.42	21	48.89	49.00	-3	10,711	-0.03%
2021/06/04	3	47.60	2	47.35	45.65	1	9,730	0.01%
2021/06/03	31	47.17	37	47.25	46.40	-6	9,410	-0.06%
2021/06/02	4	43.89	2	44.45	44.75	2	8,596	0.02%
2021/06/01	3	41.70	0	0.00	41.70	3	8,410	0.04%
2021/05/28	0.1	41.25	0	0.00	41.20	0.1	8,435	0.00%
2021/05/26	1	40.80	0	0.00	41.60	1	8,506	0.01%
2021/05/25	2	41.75	2	41.70	41.70	0	8,495	0.00%
2021/05/24	0	0.00	1	42.60	42.35	-1	8,454	-0.01%
2021/05/21	1	40.20	2	40.73	41.30	-1	8,413	-0.01%
2021/05/20	1	39.95	1	40.00	39.95	0	8,382	0.00%
2021/05/19	6.3	39.91	0.1	40.70	40.35	6.2	8,352	0.07%
2021/05/18	10.1	39.71	11	39.47	40.00	-0.9	8,294	-0.01%
2021/05/17	3	37.63	15	37.51	37.50	-12	8,225	-0.15%
2021/05/14	4	40.01	1	40.20	39.30	3	8,098	0.04%
2021/05/13	2	40.95	36	40.22	40.55	-34	7,981	-0.43%
2021/05/12	3.1	44.70	9	44.67	40.80	-6	7,825	-0.08%
2021/05/11	16	45.78	8	47.14	44.85	8	7,543	0.11%
2021/05/10	2	46.25	28	45.56	46.30	-26	7,010	-0.37%
2021/05/07	0	0.00	1	43.40	43.20	-1	6,735	-0.01%
2021/05/06	1	42.75	1	42.85	42.90	0	6,739	0.00%
2021/05/05	1	42.60	6	43.58	42.80	-5	6,710	-0.07%
2021/05/04	0	0.00	1	43.00	42.35	-1	6,679	-0.01%
2021/04/29	0.1	44.35	4	44.50	44.60	-3.9	6,583	-0.06%
2021/04/28	6.3	45.25	3	45.28	44.90	3.3	6,554	0.05%
2021/04/27	5	44.79	11	45.39	45.80	-6	6,573	-0.09%
2021/04/26	4	44.90	18	45.03	45.20	-14	6,491	-0.22%
2021/04/23	1	43.80	8	43.74	44.10	-7	6,353	-0.11%
2021/04/22	16	43.20	1	44.50	42.65	15	6,216	0.24%
2021/04/21	2	43.75	1	43.85	43.90	1	6,020	0.02%
2021/04/20	0	0.00	7	43.07	42.90	-7	5,845	-0.12%
2021/04/19	1	42.80	14	42.31	43.00	-13	5,793	-0.22%
2021/04/16	1	41.35	0	0.00	41.55	1	5,623	0.02%
2021/04/15	2	41.00	10	40.95	40.80	-8	5,565	-0.14%
2021/04/14	0	0.00	8	40.84	40.75	-8	5,534	-0.14%
2021/04/13	12	43.45	9	42.91	41.80	3	5,423	0.06%
2021/04/12	8	40.08	16.8	39.77	40.45	-8.8	4,935	-0.18%
2021/04/09	2	36.95	2	37.93	37.00	0	4,665	0.00%
2021/04/08	2	37.83	1	37.50	38.00	1	4,657	0.02%
2021/04/07	8	37.88	3	37.72	37.00	5	4,750	0.11%
2021/04/06	14	37.19	36	36.83	37.40	-22	5,023	-0.44%
2021/04/01	4	34.84	0	0.00	35.40	4	5,095	0.08%
2021/03/31	2	35.20	0	0.00	34.90	2	4,996	0.04%
2021/03/30	1	34.75	16	34.79	35.00	-15	4,935	-0.30%
2021/03/29	1	34.05	10	34.41	34.05	-9	4,784	-0.19%
2021/03/26	1	33.60	21	33.75	33.60	-20	4,838	-0.41%
2021/03/25	2	33.35	8	33.44	33.35	-6	4,869	-0.12%
2021/03/24	0	0.00	1	33.00	33.00	-1	4,804	-0.02%
2021/03/23	1	32.75	3	33.10	32.70	-2	4,820	-0.04%
2021/03/22	2	32.65	18	32.98	33.00	-16	5,030	-0.32%
2021/03/19	0	0.00	5	33.25	32.65	-5	5,060	-0.10%
2021/03/18	0	32.30	0	0.00	32.05	0	4,953	0.00%
2021/03/16	0	0.00	2	32.20	32.35	-2	5,012	-0.04%
2021/03/10	0	0.00	10	32.50	32.30	-10	5,138	-0.19%
2021/03/08	0	0.00	2	32.25	32.10	-2	5,171	-0.04%
2021/03/04	0	0.00	1	32.05	31.95	-1	5,211	-0.02%
2021/03/03	0	0.00	10	31.85	31.85	-10	5,198	-0.19%
2021/02/26	3	31.20	1	31.30	31.35	2	5,152	0.04%
2021/02/23	1	31.70	0.1	31.31	31.65	0.9	5,162	0.02%
2021/02/22	0	0.00	0.1	31.00	31.10	-0.1	5,150	0.00%
2021/02/19	0.1	30.50	0	0.00	30.90	0.1	5,168	0.00%
2021/02/18	1	30.75	0	0.00	30.65	1	5,340	0.02%
2021/02/17	0	0.00	0	30.15	30.20	0	5,365	0.00%
2021/02/01	5	28.90	0	0.00	28.90	5	6,029	0.08%
2021/01/28	2	29.50	0	0.00	29.20	2	6,138	0.03%
2021/01/27	0	0.00	15	29.87	29.80	-15	6,145	-0.24%
2021/01/26	20	29.90	0	0.00	29.90	20	6,185	0.32%
2021/01/25	17	29.99	0.1	30.10	30.15	16.9	6,210	0.27%
2021/01/22	6.1	29.71	0	0.00	29.60	6.1	6,234	0.10%
2021/01/21	7	29.79	0	0.00	29.90	7	6,209	0.11%
2021/01/20	5	30.50	0	0.00	29.85	5	6,286	0.08%
2021/01/19	6	31.08	0	0.00	30.85	6	6,495	0.09%
2021/01/18	10	31.15	0	0.00	31.10	10	6,550	0.15%
2021/01/15	9	31.55	1	31.30	31.40	8	6,564	0.12%
2021/01/14	20	32.10	0	0.00	32.05	20	6,677	0.30%
2021/01/13	3	32.30	0	0.00	32.30	3	6,713	0.04%
2021/01/12	8	32.70	0	0.00	32.25	8	6,781	0.12%
2021/01/11	6	33.15	0	0.00	33.00	6	6,760	0.09%
2021/01/07	0	0.00	1	34.05	33.55	-1	6,802	-0.01%
2021/01/05	0	0.00	3	33.78	33.75	-3	7,035	-0.04%
2021/01/04	4	34.04	25	34.35	34.20	-21	7,184	-0.29%
2020/12/31	1	34.00	5	34.39	34.00	-4	7,154	-0.06%
2020/12/30	1	34.10	24	34.24	34.15	-23	7,118	-0.32%
2020/12/29	10	33.74	22	34.51	33.55	-12	7,018	-0.17%
2020/12/28	0	0.00	10	32.97	33.45	-10	6,617	-0.15%
2020/12/24	1	32.00	0	0.00	31.95	1	6,566	0.02%
2020/12/23	4	32.04	1	31.80	32.00	3	6,696	0.04%
2020/12/22	22	32.26	9	32.45	32.10	13	6,864	0.19%
2020/12/21	6	31.83	2	31.95	31.95	4	6,824	0.06%
2020/12/18	5	31.35	0	0.00	31.35	5	6,858	0.07%
2020/12/16	42	31.74	2	31.65	31.75	40	7,030	0.57%
2020/12/14	2	30.35	1	30.50	30.85	1	7,238	0.01%
2020/12/11	3	30.50	0	0.00	30.60	3	7,585	0.04%
2020/12/10	4	31.15	2	31.10	30.85	2	7,732	0.03%
2020/12/09	1	30.85	0	0.00	30.90	1	7,836	0.01%
2020/12/08	16	31.20	0	0.00	31.20	16	7,910	0.20%
2020/12/07	6.1	31.10	13	31.17	30.80	-6.9	8,044	-0.09%
2020/12/04	0	31.40	0	0.00	31.40	0	8,135	0.00%
2020/12/03	2	31.70	0	0.00	31.55	2	8,318	0.02%
2020/12/02	25	31.70	0	0.00	31.65	25	8,383	0.30%
2020/12/01	6	31.98	0	0.00	31.95	6	8,434	0.07%
2020/11/30	11	32.26	3	32.45	31.80	8	8,550	0.09%
2020/11/25	7	31.79	0	0.00	31.75	7	9,325	0.08%
2020/11/24	1	32.10	0	0.00	31.90	1	9,455	0.01%
2020/11/23	1	32.15	0	0.00	31.80	1	9,522	0.01%
2020/11/20	3	32.00	0	0.00	32.00	3	9,527	0.03%
2020/11/19	13	31.85	0	0.00	31.70	13	9,608	0.14%
2020/11/18	22	31.80	5.1	31.70	31.95	16.9	9,607	0.18%
2020/11/17	10	31.80	11	31.91	32.00	-1	9,652	-0.01%
2020/11/16	3	32.60	2	32.55	32.65	1	9,663	0.01%
2020/11/13	41	33.69	35	33.91	32.60	6	9,815	0.06%
2020/11/12	1	32.60	0	0.00	32.60	1	9,419	0.01%
2020/11/11	1	32.70	0	0.00	33.10	1	9,481	0.01%
2020/11/10	0	0.00	1	32.55	32.45	-1	9,584	-0.01%
2020/11/05	17	32.64	4	32.65	32.60	13	10,067	0.13%
2020/11/04	13	33.09	10	33.10	33.25	3	10,031	0.03%
2020/11/03	2	33.33	0	0.00	33.15	2	10,121	0.02%
2020/11/02	25.8	33.63	6	33.30	33.15	19.8	10,118	0.20%
2020/10/29	11	34.29	11	34.13	34.30	0	10,056	0.00%
2020/10/28	1	35.55	2.3	35.15	34.75	-1.3	10,041	-0.01%
2020/10/27	17.3	34.30	21.7	35.35	35.35	-4.4	9,929	-0.04%
2020/10/23	2	33.95	1	34.10	33.75	1	9,552	0.01%
2020/10/22	12	34.15	13	34.12	33.85	-1	9,557	-0.01%
2020/10/21	14	33.55	26	33.90	33.75	-12	9,440	-0.13%
2020/10/20	16	32.98	13	33.38	33.60	3	9,399	0.03%
2020/10/19	10	32.80	12.2	32.50	32.50	-2.2	9,368	-0.02%
2020/10/16	0	0.00	1	33.65	32.80	-1	9,357	-0.01%
2020/10/15	11	33.09	12	33.21	33.20	-1	9,340	-0.01%
2020/10/14	14	33.50	2	33.85	33.20	12	9,348	0.13%
2020/10/13	12	33.60	19	34.20	34.50	-7	9,174	-0.08%
2020/10/12	19	32.50	28	33.12	33.50	-9	8,973	-0.10%
2020/10/08	0	0.00	2	31.93	31.75	-2	8,852	-0.02%
2020/10/07	1	32.45	2	32.25	32.25	-1	8,838	-0.01%
2020/10/06	2	32.35	0	0.00	32.50	2	8,827	0.02%
2020/09/30	3	31.55	2	32.15	31.55	1	8,814	0.01%
2020/09/29	3	32.47	17	32.06	32.55	-14	8,758	-0.16%
2020/09/28	4	31.83	2	31.80	31.80	2	8,634	0.02%
2020/09/25	14	31.68	27	31.57	31.60	-13	8,596	-0.15%
2020/09/24	10	30.65	5	30.45	30.45	5	8,511	0.06%
2020/09/23	2	31.10	2	31.65	31.15	0	8,369	0.00%
2020/09/22	0	0.00	3	32.83	31.90	-3	8,273	-0.04%
2020/09/21	3	32.90	2	32.90	33.10	1	8,144	0.01%
2020/09/18	2	32.75	1.8	32.32	32.90	0.2	8,049	0.00%
2020/09/17	0	0.00	1	30.50	31.75	-1	7,804	-0.01%
2020/09/16	2	31.28	15	31.13	31.55	-13	7,580	-0.17%
2020/09/15	2	29.85	5	29.61	30.00	-3	7,301	-0.04%
2020/09/14	6	29.44	1	29.70	29.00	5	7,211	0.07%
2020/09/11	10	29.30	13	28.40	28.50	-3	7,118	-0.04%
2020/09/10	1	29.15	5	29.61	29.00	-4	7,058	-0.06%
2020/09/09	2	29.60	1	29.05	29.65	1	6,999	0.01%
2020/09/08	1	29.00	0	0.00	29.15	1	6,915	0.01%
2020/09/07	1	28.15	0	0.00	27.90	1	6,728	0.01%
2020/09/04	1	27.85	0	0.00	27.80	1	6,666	0.02%
2020/09/03	10	28.70	13	28.84	28.70	-3	6,678	-0.04%
2020/09/02	4	28.50	0	0.00	28.45	4	6,571	0.06%
2020/09/01	1	29.35	2	29.60	29.50	-1	6,390	-0.02%
2020/08/31	6	29.74	4	29.40	30.30	2	6,145	0.03%
2020/08/27	1	26.40	0	0.00	26.30	1	5,580	0.02%
2020/08/26	5	27.34	11	27.34	27.10	-6	5,487	-0.11%
2020/08/25	3	27.90	1	28.00	27.30	2	5,429	0.04%
2020/08/24	1	27.20	1	27.25	27.00	0	5,386	0.00%
2020/08/21	2	27.43	1	27.90	27.30	1	5,399	0.02%
2020/08/20	3	27.03	7	27.58	27.50	-4	5,342	-0.07%
2020/08/19	6	27.70	5	27.52	28.00	1	5,215	0.02%
2020/08/18	0	0.00	6	26.50	26.45	-6	5,110	-0.12%
2020/08/14	0	0.00	8	26.19	26.35	-8	5,275	-0.15%
2020/08/13	9	25.61	7	25.78	25.55	2	5,249	0.04%
2020/08/12	2	25.35	8	25.86	25.40	-6	5,257	-0.11%
2020/08/11	4	25.00	9	24.84	25.15	-5	5,099	-0.10%
2020/08/10	2	23.90	0	0.00	23.90	2	4,954	0.04%
2020/08/07	0	0.00	4	23.90	24.15	-4	4,961	-0.08%
2020/08/06	0	23.50	0	0.00	23.55	0	4,927	0.00%
2020/07/29	0	0.00	2	23.30	23.15	-2	5,083	-0.04%
2020/07/28	0	0.00	2	23.35	23.10	-2	5,093	-0.04%
2020/07/27	0	0.00	62	23.85	23.60	-62	5,082	-1.22%
2020/07/23	0	0.00	3	23.95	23.80	-3	5,049	-0.06%
2020/07/22	0	0.00	2	23.75	23.85	-2	4,996	-0.04%
2020/07/21	2	23.73	0	0.00	23.90	2	4,952	0.04%
2020/07/20	0	0.00	7	23.89	23.95	-7	4,914	-0.14%
2020/07/14	1	23.50	0	0.00	23.25	1	4,784	0.02%
2020/07/13	0	0.00	2	23.65	23.70	-2	4,766	-0.04%
2020/07/10	2	23.35	2	23.45	23.35	0	4,775	0.00%
2020/07/09	2	23.30	0	0.00	23.05	2	4,699	0.04%
2020/07/06	2	22.85	0	0.00	23.00	2	4,713	0.04%
2020/07/03	0	23.95	0	0.00	23.95	0	4,653	0.00%
2020/06/29	0	0.00	1	23.20	23.15	-1	4,584	-0.02%
2020/06/22	1	23.90	0	0.00	23.70	1	4,710	0.02%
2020/06/19	2	24.15	36	24.09	23.65	-34	4,700	-0.72%
2020/06/18	0	0.00	1	24.00	24.00	-1	4,723	-0.02%
2020/06/17	0	0.00	50	23.85	23.75	-50	4,736	-1.06%
2020/06/15	5	23.30	0	0.00	22.90	5	4,918	0.10%
2020/06/11	22	22.65	0	0.00	22.50	22	4,997	0.44%
2020/06/10	24	22.79	4	23.05	22.75	20	5,048	0.40%
2020/06/09	2	23.80	0	0.00	23.70	2	5,193	0.04%
2020/06/04	31	23.65	0	0.00	23.60	31	5,545	0.56%
2020/05/29	1	23.60	0	0.00	23.60	1	5,939	0.02%
2020/05/28	10	24.40	10	24.14	23.85	0	6,106	0.00%
2020/05/27	2	23.95	2	23.90	23.90	0	6,201	0.00%
2020/05/26	5	23.97	3	24.07	23.90	2	6,571	0.03%
2020/05/25	0	0.00	2	24.25	23.45	-2	7,089	-0.03%
2020/05/22	8	24.16	13	24.16	24.05	-5	7,214	-0.07%
2020/05/21	4	24.16	10	24.24	24.30	-6	7,427	-0.08%
2020/05/20	3	23.52	33	23.80	23.55	-30	7,367	-0.41%
2020/05/19	7	23.29	20	23.37	23.60	-13	7,336	-0.18%
2020/05/18	32	22.59	18	22.93	23.10	14	7,175	0.20%
2020/05/15	1	22.20	0	0.00	22.20	1	7,007	0.01%
2020/05/14	9	21.60	0	0.00	21.50	9	6,955	0.13%
2020/05/13	4	22.10	2	22.50	21.90	2	6,894	0.03%
2020/05/12	2	22.40	34	22.38	22.40	-32	6,806	-0.47%
2020/05/11	2	21.08	0	0.00	21.10	2	6,543	0.03%
2020/05/04	9	20.95	0	0.00	20.80	9	6,791	0.13%
2020/04/27	0	0.00	1	20.65	20.70	-1	6,745	-0.01%
2020/04/24	1	20.40	0	0.00	20.40	1	6,752	0.01%
2020/04/21	0	0.00	13	21.01	20.35	-13	6,773	-0.19%
2020/04/17	3	21.35	11	21.29	21.00	-8	6,723	-0.12%
2020/04/16	3	21.20	0	0.00	21.15	3	6,759	0.04%
2020/04/15	0	0.00	1	21.30	21.45	-1	6,723	-0.01%
2020/04/14	0	0.00	10	20.80	20.85	-10	6,657	-0.15%
2020/04/13	1	20.75	0	0.00	20.60	1	6,647	0.02%
2020/04/10	2	20.70	0	0.00	20.75	2	6,633	0.03%
2020/04/09	7	21.06	0	0.00	21.10	7	6,605	0.11%
2020/04/08	0	0.00	1	20.80	20.85	-1	6,563	-0.02%
2020/04/07	3	20.40	0	0.00	20.30	3	6,514	0.05%
2020/04/06	0	0.00	23	20.50	20.40	-23	6,489	-0.35%
2020/04/01	10	20.55	41	20.55	20.50	-31	6,454	-0.48%
2020/03/30	0	0.00	2	19.80	20.50	-2	6,439	-0.03%
2020/03/27	2	20.10	7	20.81	20.10	-5	6,396	-0.08%
2020/03/26	2	20.75	7	20.64	20.75	-5	6,303	-0.08%
2020/03/25	2	20.35	2	19.80	20.35	0	6,194	0.00%
2020/03/24	3	19.40	3	19.33	19.45	0	6,102	0.00%
2020/03/23	3	18.87	7	19.01	19.05	-4	6,000	-0.07%
2020/03/20	16	18.31	8	18.35	18.35	8	5,913	0.14%
2020/03/19	4	18.08	5	18.40	17.55	-1	5,777	-0.02%
2020/03/17	0	20.35	0	0.00	20.35	0	5,438	0.00%
2020/03/16	0	21.00	0	0.00	21.00	0	5,330	0.00%
2020/03/13	2	21.10	0	0.00	21.30	2	5,237	0.04%
2020/03/12	7	22.28	14	22.62	22.50	-7	4,960	-0.14%
2020/03/11	2	22.95	2	22.85	23.00	0	4,821	0.00%
2020/03/10	10	22.38	61	22.57	22.70	-51	4,707	-1.08%
2020/03/09	11	22.85	16	22.20	22.10	-5	4,538	-0.11%
2020/03/06	0	0.00	1	23.30	23.20	-1	4,361	-0.02%
2020/03/05	1	23.50	1	24.00	23.50	0	4,286	0.00%
2020/03/04	1	23.75	2	24.50	23.75	-1	4,154	-0.02%
2020/03/03	2	24.10	27	24.39	24.20	-25	4,018	-0.62%
2020/03/02	2	23.30	3	23.68	23.35	-1	3,790	-0.03%
2020/02/27	2	23.55	42	23.63	23.65	-40	3,649	-1.10%
2020/02/26	72	24.14	57	24.06	23.65	15	3,278	0.46%
2020/02/25	15	23.17	16	22.86	22.60	-1	2,676	-0.04%
2020/02/24	1	22.90	20	22.75	23.00	-19	2,438	-0.78%
2020/02/21	2	21.60	7	21.19	21.65	-5	2,096	-0.24%
2020/02/20	2	21.00	0	0.00	21.00	2	1,950	0.10%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	0	0.00	5	20.50	20.50	-5	1,884	-0.27%
2020/02/17	0	0.00	1	20.70	20.50	-1	1,955	-0.05%
2020/02/13	4	20.15	0	0.00	20.10	4	1,892	0.21%
2020/02/10	0	0.00	3	20.70	20.25	-3	1,832	-0.16%
2020/02/07	3	20.67	14	20.63	20.80	-11	1,732	-0.63%
2020/02/06	1	20.00	0	0.00	20.00	1	1,578	0.06%
2020/01/30	1	19.75	4	19.55	19.55	-3	1,495	-0.20%
2020/01/20	1	20.45	3	20.40	20.45	-2	1,464	-0.14%
2020/01/17	0	0.00	1	20.25	20.20	-1	1,426	-0.07%
2020/01/15	0	0.00	2	20.05	20.00	-2	1,378	-0.15%
2020/01/10	0	0.00	2	19.65	19.75	-2	1,356	-0.15%
2020/01/09	0	0.00	1	19.25	19.20	-1	1,290	-0.08%
2019/12/31	0	0.00	1	19.20	19.30	-1	1,305	-0.08%
2019/12/27	2	19.05	0	0.00	19.10	2	1,263	0.16%
2019/12/26	50	19.10	3	19.05	19.15	47	1,248	3.76%
2019/12/25	2	18.85	0	0.00	18.95	2	1,203	0.17%
2019/12/24	0.6	18.95	0	0.00	18.95	0.6	1,203	0.05%
2019/12/20	0	0.00	1	18.90	18.85	-1	1,204	-0.08%
2019/12/19	2	18.90	0	0.00	18.95	2	1,202	0.17%
2019/12/17	4	18.68	0	0.00	18.85	4	1,191	0.34%
2019/12/12	0	0.00	10	18.95	18.95	-10	1,150	-0.87%
2019/12/02	2	18.65	0	0.00	18.70	2	1,164	0.17%
2019/11/28	1	18.80	0	0.00	18.85	1	1,153	0.09%
2019/11/27	2	18.98	1	19.00	19.05	1	1,131	0.09%
2019/11/26	1	19.00	0	0.00	18.90	1	1,111	0.09%
2019/11/25	0	0.00	1	19.15	19.20	-1	1,088	-0.09%
2019/10/22	0	0.00	16	18.00	18.00	-16	1,038	-1.54%
2019/10/21	22	17.95	6	17.95	17.95	16	1,057	1.51%
2019/09/12	1	18.30	0	0.00	18.30	1	1,471	0.07%
2019/08/13	0	0.00	1	18.30	18.15	-1	1,554	-0.06%
2019/07/25	0	0.00	5	19.00	19.00	-5	1,627	-0.31%
2019/07/12	1	19.60	0	0.00	19.70	1	1,678	0.06%
2019/07/11	0	0.00	1	19.60	19.65	-1	1,703	-0.06%
2019/07/10	2	20.58	0	0.00	20.60	2	1,691	0.12%
2019/07/08	0	0.00	6	20.60	20.55	-6	1,682	-0.36%
2019/06/24	0	0.00	4	20.75	20.75	-4	1,970	-0.20%
2019/06/20	6	20.45	0	0.00	20.50	6	1,945	0.31%
2019/06/19	23	20.02	15	20.10	20.20	8	1,950	0.41%
2019/06/13	0	19.50	1	19.50	19.45	-1	1,941	-0.05%
2019/06/11	0.2	19.55	0	0.00	19.55	0.2	1,970	0.01%
2019/05/31	2	19.45	0	0.00	19.40	2	2,038	0.10%
2019/05/27	2	19.35	0	0.00	19.40	2	2,028	0.10%
2019/04/24	5	20.05	0	0.00	19.90	5	2,248	0.22%
2019/04/22	2	20.00	0	0.00	19.95	2	2,212	0.09%
2019/04/18	6	19.99	0	0.00	19.85	6	2,209	0.27%
2019/04/17	2	20.35	0	0.00	20.40	2	2,166	0.09%
2019/04/15	0	0.00	16	20.60	20.60	-16	2,141	-0.75%
2019/04/12	2	20.80	0	0.00	20.55	2	2,121	0.09%
2019/04/10	16	21.41	0	0.00	21.35	16	2,041	0.78%
2019/04/09	1	20.80	0	0.00	20.80	1	1,892	0.05%
2019/04/02	2	20.55	0	0.00	20.55	2	1,760	0.11%
2019/03/28	0	20.30	2	20.25	20.20	-2	1,771	-0.11%
2019/03/22	2	20.80	1	20.95	20.90	1	1,782	0.06%
2019/03/11	0	0.00	0.2	20.30	20.30	-0.2	1,735	-0.01%
2019/03/08	0	0.00	10	20.10	20.15	-10	1,767	-0.57%
2019/02/26	4	20.35	0	0.00	20.30	4	1,846	0.22%
2019/02/21	0	0.00	20	20.15	20.15	-20	1,874	-1.07%
2019/02/18	0	0.00	1	20.35	20.40	-1	1,883	-0.05%
2019/02/12	10	19.55	0	0.00	19.45	10	1,834	0.55%
2019/01/30	1	19.50	0	0.00	19.45	1	1,906	0.05%
2019/01/28	0	0.00	10	19.25	19.30	-10	1,939	-0.52%
2019/01/21	1	19.00	0	0.00	19.10	1	2,296	0.04%
2019/01/16	10	18.90	0	0.00	18.85	10	2,513	0.40%
2019/01/15	2	18.95	0	0.00	18.95	2	2,532	0.08%
2019/01/11	0.5	18.85	3	18.75	18.85	-2.5	2,607	-0.10%
2019/01/08	5	18.70	0	0.00	18.65	5	2,759	0.18%
2019/01/07	3	18.85	0	0.00	18.85	3	2,831	0.11%
2018/12/21	5	19.01	5	19.05	18.85	0	3,644	0.00%
2018/12/20	1	19.30	0	0.00	19.35	1	3,723	0.03%
2018/12/18	0	0.00	2	19.75	19.65	-2	3,907	-0.05%
2018/12/14	0	0.00	2	20.20	20.25	-2	4,124	-0.05%
2018/12/11	0	0.00	4	20.20	20.35	-4	4,474	-0.09%
2018/12/06	1	20.75	0	0.00	20.65	1	5,184	0.02%
2018/11/28	3	21.20	0	0.00	21.25	3	5,963	0.05%
2018/11/26	0	0.00	1	21.30	21.35	-1	6,105	-0.02%
2018/11/19	2	21.80	0	0.00	21.60	2	6,896	0.03%
2018/11/15	0	0.00	2	21.25	21.20	-2	7,571	-0.03%
2018/10/31	1	19.35	1	19.75	19.75	0	8,368	0.00%
2018/10/30	3	19.12	3	19.37	19.75	0	8,273	0.00%
2018/10/29	0	0.00	33	20.00	20.15	-33	8,177	-0.40%
2018/10/25	7	19.51	3	19.70	20.05	4	8,059	0.05%
2018/10/19	2	20.48	2	20.68	20.60	0	7,942	0.00%
2018/10/18	7	20.79	2	21.00	20.55	5	7,876	0.06%
2018/10/17	3	21.02	0	0.00	21.00	3	7,802	0.04%
2018/10/12	0	0.00	1	21.55	21.60	-1	7,583	-0.01%
2018/10/11	3	21.07	0	0.00	21.05	3	7,437	0.04%
2018/10/09	1	23.25	0	0.00	23.35	1	7,356	0.01%
2018/10/08	24	23.54	1	23.25	23.00	23	7,322	0.31%
2018/10/05	4	23.05	11	22.88	23.00	-7	7,242	-0.10%
2018/10/04	4	23.61	1	23.50	24.10	3	7,126	0.04%
2018/10/03	3	23.88	1.2	23.89	23.75	1.8	7,062	0.03%
2018/10/02	15	24.00	1	24.05	23.95	14	7,033	0.20%
2018/10/01	1	24.30	1	24.50	24.40	0	7,001	0.00%
2018/09/28	13	24.55	6	24.99	24.60	7	6,963	0.10%
2018/09/27	13	25.16	3	25.12	25.30	10	6,795	0.15%
2018/09/26	0	0.00	27	24.27	24.80	-27	6,650	-0.41%
2018/09/25	10	23.85	4	23.90	23.55	6	6,526	0.09%
2018/09/21	2	24.00	0	0.00	24.05	2	6,454	0.03%
2018/09/20	3	23.93	4	24.26	23.80	-1	6,333	-0.02%
2018/09/19	2	24.55	7	24.76	24.65	-5	6,195	-0.08%
2018/09/18	2	24.60	17	24.73	24.65	-15	6,141	-0.24%
2018/09/17	1	24.55	2	24.95	24.60	-1	6,009	-0.02%
2018/09/14	14	24.59	7	24.29	25.00	7	5,859	0.12%
2018/09/13	2	23.65	18	23.54	23.75	-16	5,568	-0.29%
2018/09/12	62	23.37	160	23.37	23.30	-98	5,400	-1.81%	大賣/
2018/09/11	14	22.21	15	22.52	22.75	-1	5,158	-0.02%
2018/09/10	20	21.59	10	21.67	22.40	10	5,014	0.20%
2018/09/07	97	22.31	9	22.38	21.80	88	4,829	1.82%
2018/09/06	2	21.65	155	21.70	21.75	-153	4,504	-3.40%	大賣/鉅額交易
2018/09/05	2	21.50	2	21.40	21.50	0	4,448	0.00%
2018/09/04	2	21.35	0	0.00	21.35	2	4,411	0.05%
2018/08/31	0	0.00	42	21.20	21.45	-42	4,320	-0.97%
2018/08/30	2	21.35	6	21.70	21.45	-4	4,271	-0.09%
2018/08/28	0	0.00	8	21.35	21.35	-8	4,138	-0.19%
2018/08/27	37	21.82	2	21.80	21.50	35	4,155	0.84%
2018/08/24	46	22.03	13	21.76	21.75	33	4,019	0.82%
2018/08/23	193	21.35	24	21.47	21.65	169	3,728	4.53%	大買/鉅額交易
2018/08/22	14	20.60	9.1	20.58	20.65	4.9	3,364	0.15%
2018/08/21	29	19.59	6	19.45	19.80	23	3,080	0.75%
2018/08/20	15	19.07	3	19.10	19.10	12	2,905	0.41%
2018/08/17	2	19.00	5	19.16	19.05	-3	2,850	-0.11%
2018/08/16	5	19.16	10	19.05	18.80	-5	2,680	-0.19%
2018/08/15	3	18.55	0	0.00	18.55	3	2,430	0.12%
2018/08/14	0	0.00	2	18.10	18.10	-2	2,268	-0.09%
2018/08/13	4	18.01	26	17.97	18.00	-22	2,271	-0.97%
2018/08/10	23	17.89	0	0.00	17.85	23	2,203	1.04%
2018/08/09	0	0.00	4	17.40	17.30	-4	2,187	-0.18%
2018/08/01	5	17.20	0	0.00	17.20	5	2,544	0.20%
2018/07/17	0	0.00	10	16.60	16.70	-10	2,847	-0.35%
2018/07/13	1	16.75	0	0.00	16.80	1	2,854	0.04%
2018/06/28	10	16.90	0	0.00	16.80	10	2,984	0.34%
2018/06/21	10	17.15	10	17.15	17.10	0	2,950	0.00%
2018/06/14	5	17.50	1	17.40	17.35	4	2,904	0.14%
2018/06/05	0	0.00	5	18.42	18.15	-5	2,803	-0.18%
2018/06/04	1	18.20	19	18.25	18.50	-18	2,726	-0.66%
2018/06/01	5	18.00	0	0.00	17.95	5	2,590	0.19%
2018/05/29	4	17.70	0	0.00	17.80	4	2,582	0.15%
2018/05/10	0	0.00	15.6	17.45	17.45	-15.6	2,713	-0.57%
2018/05/09	0	0.00	7	17.41	17.30	-7	2,671	-0.26%
2018/05/08	0	0.00	16	17.36	17.40	-16	2,661	-0.60%
2018/05/04	0	0.00	50	17.10	17.10	-50	2,552	-1.96%
2018/05/03	0	0.00	3	17.05	17.15	-3	2,539	-0.12%
2018/05/02	3	17.10	1	17.10	17.10	2	2,516	0.08%
2018/04/12	1	16.80	0	0.00	16.85	1	3,198	0.03%
2018/03/31	1.2	16.23	0	0.00	16.20	1.2	3,122	0.04%
2018/03/27	3	16.20	0	0.00	16.15	3	3,246	0.09%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/21	0	0.00	10	16.60	16.50	-10	3,313	-0.30%
2018/03/16	0	0.00	3	16.80	16.80	-3	3,365	-0.09%
2018/03/13	0.1	16.95	3	16.90	16.95	-2.9	3,410	-0.09%
2018/03/07	10	16.65	0	0.00	16.70	10	3,615	0.28%
2018/03/01	0	0.00	3	17.20	17.10	-3	3,570	-0.08%
2018/02/27	3	17.30	1	17.00	16.90	2	3,498	0.06%
2018/02/26	8	17.44	22	17.66	17.30	-14	3,399	-0.41%
2018/02/23	2	16.30	1	16.20	16.30	1	3,079	0.03%
2018/02/06	1	15.60	2	16.00	15.40	-1	3,239	-0.03%
2018/02/05	0	0.00	1	16.00	16.20	-1	3,191	-0.03%
2018/02/02	2	16.25	0	0.00	16.15	2	3,192	0.06%
2018/02/01	7	15.99	0	0.00	15.90	7	3,192	0.22%
2018/01/31	2	15.85	0	0.00	15.90	2	3,223	0.06%
2018/01/30	3	16.10	0	0.00	16.10	3	3,285	0.09%
2018/01/24	1	16.40	0	0.00	16.40	1	3,334	0.03%
2018/01/23	2	16.55	0	0.00	16.35	2	3,337	0.06%
2018/01/22	12	16.40	0	0.00	16.40	12	3,323	0.36%
2018/01/17	1	17.80	6	17.76	17.20	-5	3,139	-0.16%
2018/01/16	5	16.45	0	0.00	16.55	5	2,838	0.18%
2018/01/12	0	0.00	1	16.40	16.55	-1	2,973	-0.03%
2018/01/10	50	16.30	0	0.00	16.30	50	3,009	1.66%
2018/01/09	0	0.00	1	16.85	16.55	-1	3,045	-0.03%
2018/01/05	0	0.00	0	16.60	16.60	0	3,075	0.00%