新光鋼 (2031)-元大-竹南券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	49.10	49.55	-1	1,020	-0.10%
2024/11/25	1	50.80	0	0.00	50.70	1	1,018	0.10%
2024/11/20	0	0.00	5	50.10	49.90	-5	1,048	-0.48%
2024/11/14	9	49.56	1	49.00	49.10	8	1,067	0.75%
2024/11/12	2	49.90	0	0.00	49.75	2	1,068	0.19%
2024/11/11	1	50.70	0	0.00	50.80	1	1,064	0.09%
2024/11/08	10	51.75	0	0.00	51.50	10	1,059	0.94%
2024/10/30	1	55.50	0	0.00	55.50	1	1,252	0.08%
2024/10/17	20	58.85	0	0.00	58.60	20	1,454	1.38%
2024/10/11	1	58.20	0	0.00	57.50	1	1,436	0.07%
2024/10/09	1	59.20	0	0.00	59.20	1	1,432	0.07%
2024/10/01	1	60.00	0	0.00	60.10	1	1,437	0.07%
2024/09/27	0	0.00	2	60.60	60.60	-2	1,446	-0.14%
2024/09/25	0	0.00	9	58.32	58.90	-9	1,521	-0.59%
2024/09/18	4	56.60	0	0.00	56.70	4	1,655	0.24%
2024/09/11	2	54.65	0	0.00	54.50	2	2,023	0.10%
2024/09/06	1	55.30	0	0.00	56.30	1	2,473	0.04%
2024/09/05	1	55.90	0	0.00	55.80	1	2,480	0.04%
2024/09/04	9	55.71	0	0.00	56.10	9	2,491	0.36%
2024/08/30	5	59.60	0	0.00	59.60	5	2,503	0.20%
2024/08/29	0	0.00	1	59.70	59.60	-1	2,510	-0.04%
2024/08/23	1	59.20	0	0.00	59.30	1	2,526	0.04%
2024/08/21	1	58.90	0	0.00	59.30	1	2,547	0.04%
2024/08/15	0	59.70	1	59.60	59.00	-1	2,577	-0.04%
2024/08/14	2	60.30	2	59.70	59.50	0	2,632	0.00%
2024/08/13	3	59.33	0	0.00	59.30	3	2,654	0.11%
2024/08/12	1	59.90	5	60.02	60.00	-4	2,661	-0.15%
2024/08/09	16	60.13	1	61.20	59.90	15	2,660	0.56%
2024/08/08	0	0.00	2	59.95	60.00	-2	2,621	-0.08%
2024/08/07	0	0.00	1	56.30	58.90	-1	2,526	-0.04%
2024/08/06	1	53.60	1	54.90	53.60	0	2,506	0.00%
2024/08/05	3	54.70	1	58.80	54.20	2	2,502	0.08%
2024/08/02	3	60.13	2	60.60	60.00	1	2,491	0.04%
2024/08/01	1	61.10	5	61.00	61.10	-4	2,503	-0.16%
2024/07/31	1	59.80	1	60.80	59.80	0	2,497	0.00%
2024/07/30	1	60.80	8	60.18	60.80	-7	2,496	-0.28%
2024/07/22	5	57.70	0	0.00	57.50	5	2,540	0.20%
2024/07/19	1	60.80	4	60.50	59.80	-3	2,536	-0.12%
2024/07/18	1	61.40	2	61.85	61.40	-1	2,524	-0.04%
2024/07/15	0	0.00	2	60.80	60.70	-2	2,542	-0.08%
2024/07/12	0	0.00	10	60.10	60.70	-10	2,558	-0.39%
2024/07/10	0	0.00	10	60.40	60.30	-10	2,571	-0.39%
2024/07/09	12	60.34	0	0.00	60.40	12	2,580	0.47%
2024/07/08	5	60.80	0	0.00	60.70	5	2,590	0.19%
2024/07/05	0	0.00	2	61.70	61.40	-2	2,607	-0.08%
2024/07/04	1	61.50	5	62.00	62.00	-4	2,654	-0.15%
2024/07/03	4	61.15	0	0.00	61.40	4	2,732	0.15%
2024/07/02	6	64.02	2	64.20	64.10	4	2,717	0.15%
2024/06/28	5	64.30	0	0.00	64.00	5	2,677	0.19%
2024/06/24	0	0.00	7	62.70	62.50	-7	2,618	-0.27%
2024/06/21	10	63.80	0	0.00	63.30	10	2,616	0.38%
2024/06/20	0	0.00	2	65.00	64.80	-2	2,589	-0.08%
2024/06/19	2	65.20	0	0.00	64.70	2	2,578	0.08%
2024/06/18	10	66.37	6	66.93	65.30	4	2,569	0.16%
2024/06/17	6	69.25	5.6	68.88	69.60	0.4	2,437	0.02%
2024/06/14	0	0.00	33	62.50	64.10	-33	2,147	-1.54%
2024/06/12	0	0.00	4	60.70	60.60	-4	2,160	-0.19%
2024/06/05	0	0.00	2	60.60	60.20	-2	2,237	-0.09%
2024/05/30	2	60.50	0	0.00	60.40	2	2,449	0.08%
2024/05/29	0	0.00	1	61.60	61.00	-1	2,551	-0.04%
2024/05/28	1	61.50	3	60.77	61.50	-2	2,610	-0.08%
2024/05/27	0	0.00	3	60.00	60.20	-3	2,683	-0.11%
2024/05/24	1	59.30	1	59.60	60.00	0	2,751	0.00%
2024/05/23	2	59.65	1	60.00	59.60	1	2,900	0.03%
2024/05/22	2	60.70	1	60.80	60.70	1	2,994	0.03%
2024/05/21	1	60.60	1	60.90	60.60	0	3,027	0.00%
2024/05/20	31	60.89	32	62.39	60.60	-1	3,064	-0.03%
2024/05/17	3	61.57	1	61.00	61.30	2	3,039	0.07%
2024/05/16	11	60.81	1	61.90	60.90	10	3,074	0.33%
2024/05/15	1	61.40	1	61.60	61.40	0	3,093	0.00%
2024/05/14	1	61.00	1	60.90	61.00	0	3,111	0.00%
2024/05/13	1	60.90	1	61.40	60.90	0	3,126	0.00%
2024/05/10	1	60.70	4	60.20	60.70	-3	3,146	-0.10%
2024/05/09	28	60.87	4	60.53	59.90	24	3,140	0.76%
2024/05/08	1	61.00	5	61.42	61.00	-4	3,127	-0.13%
2024/05/07	1	59.30	0	0.00	59.40	1	3,099	0.03%
2024/05/06	1.2	61.38	0	0.00	60.50	1.2	3,074	0.04%
2024/05/03	2	61.00	3	61.00	61.30	-1	3,063	-0.03%
2024/04/30	2	60.30	0.3	60.10	58.80	1.7	3,021	0.06%
2024/04/25	0.3	57.60	0	0.00	57.10	0.3	2,960	0.01%
2024/04/19	0.3	59.60	0	0.00	59.50	0.3	2,969	0.01%
2024/04/16	2	58.60	2	58.60	58.40	0	2,947	0.00%
2024/04/12	1	60.50	0	61.00	60.10	1	2,946	0.03%
2024/04/11	2	61.10	1	62.00	61.00	1	2,953	0.03%
2024/04/10	1	61.70	1	64.60	61.70	0	2,937	0.00%
2024/04/09	3	63.40	4	64.45	64.40	-1	2,904	-0.03%
2024/04/08	2	61.65	0	0.00	61.80	2	2,827	0.07%
2024/04/03	1	61.90	0	0.00	61.60	1	2,821	0.04%
2024/03/29	1	61.80	0	0.00	61.50	1	2,917	0.03%
2024/03/26	0	0.00	1	63.00	62.60	-1	3,272	-0.03%
2024/03/25	7	63.16	0	0.00	63.00	7	3,412	0.21%
2024/03/22	0	0.00	1	64.00	63.90	-1	3,691	-0.03%
2024/03/21	1	63.30	1	62.20	63.10	0	4,125	0.00%
2024/03/20	0	0.00	3	63.00	61.90	-3	4,344	-0.07%
2024/03/18	3	62.30	1	62.90	63.00	2	4,223	0.05%
2024/03/15	1	62.30	0	0.00	62.30	1	4,150	0.02%
2024/03/11	0.2	60.40	0	0.00	60.10	0.2	4,060	0.00%
2024/03/08	0.4	62.40	1	63.90	61.20	-0.6	4,041	-0.01%
2024/03/07	1	64.50	1	65.70	64.50	0	4,007	0.00%
2024/03/06	2	65.45	1	65.80	65.40	1	3,983	0.03%
2024/03/05	1	66.00	1	66.30	66.00	0	3,952	0.00%
2024/03/04	1.2	66.34	1	67.49	66.20	0.2	3,929	0.00%
2024/03/01	1	66.80	1	66.60	66.80	0	3,824	0.00%
2024/02/29	1	66.80	2	65.80	66.80	-1	3,755	-0.03%
2024/02/27	1	64.80	3	65.27	64.80	-2	3,652	-0.05%
2024/02/26	1	65.60	1	63.56	65.60	0	3,587	0.00%
2024/02/23	1	62.80	6	62.02	62.80	-5	3,454	-0.14%
2024/02/22	1	60.50	2	59.60	60.50	-1	3,367	-0.03%
2024/02/21	1	59.30	1	61.00	59.30	0	3,339	0.00%
2024/02/20	1	61.00	1	62.00	61.00	0	3,290	0.00%
2024/02/19	2	61.70	4	61.03	61.80	-2	3,280	-0.06%
2024/02/16	1	59.80	1	58.80	59.80	0	3,237	0.00%
2024/02/15	1	58.60	1	57.90	58.60	0	3,198	0.00%
2024/02/05	1	57.50	0	0.00	57.50	1	3,175	0.03%
2024/02/02	2	56.40	0	0.00	56.70	2	3,154	0.06%
2024/01/24	3	56.03	3	55.90	55.40	0	3,099	0.00%
2024/01/22	0	0.00	0	53.70	53.90	0	3,065	0.00%
2024/01/16	2	54.50	0	0.00	54.80	2	3,003	0.07%
2024/01/09	20	55.20	0	0.00	55.40	20	3,004	0.67%
2024/01/08	1	56.50	0	0.00	56.60	1	2,987	0.03%
2024/01/04	6	56.65	0	0.00	56.60	6	2,934	0.20%
2024/01/03	1	56.60	0	0.00	56.40	1	2,933	0.04%
2023/12/29	2	57.80	0	0.00	57.70	2	2,891	0.07%
2023/12/28	1	58.10	7	59.54	58.20	-6	2,881	-0.21%
2023/12/27	0	61.00	9	61.00	60.60	-9	2,802	-0.32%
2023/12/22	1	61.00	0	0.00	60.60	1	2,552	0.04%
2023/12/20	1	60.00	1	60.10	60.10	0	2,332	0.00%
2023/12/19	1	59.50	10	60.20	60.10	-9	2,165	-0.42%
2023/12/18	0	0.00	0.2	58.20	58.00	-0.2	1,870	-0.01%
2023/12/15	9	55.42	13	55.88	56.40	-4	1,433	-0.28%
2023/12/08	1.1	51.16	0	0.00	51.00	1.1	1,210	0.09%
2023/12/07	0.1	52.20	0	0.00	51.70	0.1	1,191	0.01%
2023/12/05	3	51.70	0	0.00	51.50	3	1,153	0.26%
2023/12/04	0	0.00	12	50.26	51.80	-12	1,156	-1.04%
2023/12/01	0	0.00	1	50.30	50.20	-1	1,117	-0.09%
2023/11/22	3	49.38	1	49.55	49.10	2	1,126	0.18%
2023/11/21	1	49.35	1	49.00	49.35	0	1,117	0.00%
2023/11/20	0	0.00	1	48.70	48.60	-1	1,099	-0.09%
2023/11/13	0	0.00	1	47.40	46.80	-1	1,125	-0.09%
2023/11/10	1	47.75	1	48.05	47.75	0	1,144	0.00%
2023/11/09	2	48.00	0	0.00	47.95	2	1,162	0.17%
2023/10/13	0	0.00	1	46.90	47.40	-1	1,890	-0.05%
2023/10/11	1	46.40	0	0.00	46.10	1	1,913	0.05%
2023/10/04	1	45.60	0	0.00	45.75	1	1,930	0.05%
2023/09/26	0	0.00	1	48.50	48.00	-1	1,980	-0.05%
2023/09/25	1	48.80	1	49.35	48.80	0	1,981	0.00%
2023/09/22	1	49.30	1	49.05	49.30	0	1,989	0.00%
2023/09/21	1	49.20	1	49.90	49.20	0	2,008	0.00%
2023/09/20	1	50.00	1	49.75	50.00	0	2,000	0.00%
2023/09/19	1	49.85	1	50.10	49.85	0	1,986	0.00%
2023/09/18	1	49.95	1	49.50	49.95	0	2,002	0.00%
2023/09/15	1	49.50	1	48.80	49.50	0	1,982	0.00%
2023/09/14	1	48.65	0	0.00	48.65	1	1,988	0.05%
2023/09/12	0	0.00	1	47.50	47.60	-1	2,014	-0.05%
2023/09/11	1	47.65	1	47.80	47.65	0	2,029	0.00%
2023/09/08	1	47.75	1	47.60	47.75	0	2,067	0.00%
2023/09/07	1	47.85	1	49.00	47.85	0	2,138	0.00%
2023/09/06	1	49.35	2	49.15	49.35	-1	2,150	-0.05%
2023/09/05	1	49.00	1	49.60	49.00	0	2,181	0.00%
2023/09/04	2	49.30	1	47.50	49.35	1	2,181	0.05%
2023/09/01	1	47.45	3	47.18	47.45	-2	2,174	-0.09%
2023/08/31	1	46.85	10	46.80	46.85	-9	2,176	-0.41%
2023/08/25	1	45.40	0	0.00	45.40	1	2,257	0.04%
2023/08/24	0	45.85	0	0.00	45.30	0	2,316	0.00%
2023/08/22	10	45.50	0	0.00	45.30	10	2,338	0.43%
2023/08/21	0	0.00	10	46.10	46.15	-10	2,365	-0.42%
2023/08/18	1	46.85	0	0.00	46.80	1	2,396	0.04%
2023/08/17	0	0.00	1	47.80	47.00	-1	2,523	-0.04%
2023/08/14	1	48.60	0	0.00	47.85	1	2,807	0.04%
2023/08/08	4	51.40	7	52.20	51.90	-3	2,717	-0.11%
2023/08/07	7	51.99	0	0.00	51.80	7	2,700	0.26%
2023/08/04	0	0.00	3	51.80	52.00	-3	2,689	-0.11%
2023/08/02	13	51.45	1	51.40	50.60	12	2,621	0.46%
2023/07/27	0	0.00	1	48.00	47.40	-1	2,412	-0.04%
2023/07/26	0	0.00	2.2	46.44	46.80	-2.2	2,434	-0.09%
2023/07/19	0	0.00	1	45.10	44.65	-1	3,110	-0.03%
2023/07/18	0.2	44.25	0	0.00	44.25	0.2	3,547	0.01%
2023/07/17	1	44.15	0	0.00	44.85	1	3,713	0.03%
2023/07/10	1	43.80	0	0.00	43.70	1	3,759	0.03%
2023/07/07	1	44.40	0	0.00	43.95	1	3,764	0.03%
2023/07/04	0	0.00	24	46.94	46.90	-24	3,755	-0.64%
2023/06/29	1	47.40	2	46.85	46.60	-1	3,772	-0.03%
2023/06/28	1	46.20	0	0.00	46.20	1	3,778	0.03%
2023/06/20	3	47.02	3	47.23	47.30	0	3,886	0.00%
2023/06/16	2	47.00	1	47.40	47.55	1	3,975	0.03%
2023/06/14	8	46.59	0	0.00	46.65	8	4,045	0.20%
2023/06/13	1	46.60	0	0.00	46.70	1	4,041	0.02%
2023/06/12	15	47.47	0	0.00	47.70	15	4,001	0.37%
2023/06/09	1	47.90	0	0.00	48.20	1	4,013	0.02%
2023/06/07	0	0.00	4	48.95	49.05	-4	3,985	-0.10%
2023/06/06	2	48.60	3	48.55	48.55	-1	3,975	-0.03%
2023/06/02	1	47.70	0	0.00	47.70	1	3,930	0.03%
2023/06/01	0	0.00	2	48.20	48.30	-2	3,893	-0.05%
2023/05/30	5	47.48	0	0.00	47.60	5	3,932	0.13%
2023/05/23	0	0.00	4	49.35	49.50	-4	3,834	-0.10%
2023/05/22	5	46.86	2	47.25	47.20	3	3,703	0.08%
2023/05/19	2	49.53	2	48.60	49.75	0	3,560	0.00%
2023/05/18	1	46.60	0	0.00	46.60	1	3,388	0.03%
2023/05/17	0	0.00	1	46.30	46.10	-1	3,375	-0.03%
2023/05/12	1	45.90	1	47.05	45.10	0	3,431	0.00%
2023/05/11	1	45.90	1	47.05	45.90	0	3,428	0.00%
2023/05/10	3	45.95	2	46.40	47.05	1	3,417	0.03%
2023/05/09	1	45.10	3	45.45	44.75	-2	3,377	-0.06%
2023/05/08	2	46.60	1	47.35	46.40	1	3,357	0.03%
2023/05/05	1	47.05	20	47.08	47.05	-19	3,362	-0.57%
2023/05/04	1	46.90	0	0.00	46.70	1	3,347	0.03%
2023/05/03	2	47.00	0	0.00	47.20	2	3,391	0.06%
2023/05/02	1	47.00	0	0.00	47.45	1	3,457	0.03%
2023/04/28	2	48.95	1	49.75	48.85	1	3,432	0.03%
2023/04/27	4	49.28	1	48.10	49.65	3	3,416	0.09%
2023/04/26	1	47.95	6	47.79	47.95	-5	3,343	-0.15%
2023/04/25	11	50.13	11	50.30	48.20	0	3,305	0.00%
2023/04/24	6	50.97	10	51.20	49.80	-4	3,135	-0.13%
2023/04/21	35	52.99	14	52.23	53.60	21	2,823	0.74%
2023/04/20	12	49.04	2	49.78	48.80	10	2,378	0.42%
2023/04/18	0	0.00	4	47.30	47.20	-4	2,214	-0.18%
2023/04/17	1	46.95	2	46.70	47.00	-1	2,185	-0.05%
2023/04/11	1	45.30	0	0.00	44.95	1	2,188	0.05%
2023/04/07	1	47.20	0	0.00	46.55	1	2,195	0.05%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/28	1	47.10	0	0.00	47.00	1	2,514	0.04%
2023/03/27	1	47.70	0	0.00	47.50	1	2,528	0.04%
2023/03/24	0	0.00	3	48.00	48.00	-3	2,580	-0.12%
2023/03/23	1	48.15	3	48.33	48.00	-2	2,648	-0.08%
2023/03/22	0	0.00	3	47.78	47.70	-3	2,646	-0.11%
2023/03/21	0	0.00	2	47.48	47.50	-2	2,725	-0.07%
2023/03/20	0	0.00	1	45.90	46.00	-1	2,664	-0.04%
2023/03/17	0	0.00	5	45.40	45.70	-5	2,651	-0.19%
2023/03/16	2	44.10	0	0.00	43.60	2	2,569	0.08%
2023/03/15	2	45.55	0	0.00	44.75	2	2,572	0.08%
2023/03/14	2	45.90	0	0.00	45.70	2	2,564	0.08%
2023/03/10	0	0.00	1	44.95	45.15	-1	2,546	-0.04%
2023/03/03	0	0.00	1	45.60	45.15	-1	2,549	-0.04%
2023/03/02	1	45.25	0	0.00	45.25	1	2,549	0.04%
2023/02/22	0	0.00	1	44.30	44.25	-1	2,466	-0.04%
2023/02/15	2	44.90	0	0.00	44.90	2	2,634	0.08%
2023/02/10	2	45.30	0	0.00	45.00	2	2,609	0.08%
2023/02/03	1	47.65	1	47.55	47.60	0	2,504	0.00%
2023/02/01	3	47.90	4	48.19	47.90	-1	2,475	-0.04%
2023/01/31	8	48.08	7	48.27	48.40	1	2,415	0.04%
2023/01/30	1	46.60	3	46.22	46.60	-2	2,314	-0.09%
2023/01/17	3	45.30	0	0.00	45.30	3	2,270	0.13%
2023/01/16	1	44.15	0	0.00	44.15	1	2,237	0.04%
2023/01/11	3	44.28	0	0.00	43.80	3	2,195	0.14%
2023/01/10	0	0.00	1	43.90	43.50	-1	2,173	-0.05%
2023/01/06	1	43.00	1	43.60	42.95	0	2,146	0.00%
2023/01/05	1	43.60	1	43.75	43.60	0	2,150	0.00%
2023/01/04	2	43.55	1	43.60	43.50	1	2,150	0.05%
2023/01/03	2	43.40	0	0.00	43.40	2	2,142	0.09%
2022/12/30	0	0.00	1	42.50	42.90	-1	2,126	-0.05%
2022/12/29	2	42.00	1	43.35	42.00	1	2,104	0.05%
2022/12/28	1	43.50	1	43.05	43.50	0	2,077	0.00%
2022/12/27	1	43.30	1	44.45	43.30	0	2,072	0.00%
2022/12/26	1	43.80	1	43.60	43.80	0	2,068	0.00%
2022/12/23	1	44.00	1	44.00	44.00	0	2,043	0.00%
2022/12/22	2	44.20	2	43.45	44.25	0	1,970	0.00%
2022/12/21	5	41.65	4	41.50	41.55	1	1,821	0.05%
2022/12/14	3	41.27	3	40.62	40.50	0	1,535	0.00%
2022/12/08	1	38.05	1	38.15	38.25	0	1,353	0.00%
2022/12/06	1	39.55	1	38.90	38.75	0	1,348	0.00%
2022/12/05	0	0.00	1	39.20	39.30	-1	1,372	-0.07%
2022/12/02	1	38.80	0	0.00	38.25	1	1,426	0.07%
2022/11/15	1	36.90	1	37.35	37.50	0	1,428	0.00%
2022/09/29	0	0.00	1	34.10	33.95	-1	1,925	-0.05%
2022/09/28	1	34.90	0	0.00	34.05	1	1,965	0.05%
2022/09/15	0	0.00	1	39.40	39.15	-1	2,134	-0.05%
2022/09/13	1	39.70	1	39.70	39.80	0	2,205	0.00%
2022/09/12	2	39.55	5	39.11	39.80	-3	2,259	-0.13%
2022/09/08	4	37.64	6	37.82	38.80	-2	2,242	-0.09%
2022/09/07	6	36.78	0	0.00	36.30	6	2,193	0.27%
2022/08/12	0	0.00	2.1	38.07	38.20	-2.1	2,268	-0.09%
2022/08/03	1	35.60	0	0.00	35.20	1	2,871	0.03%
2022/08/01	2	37.80	1.5	37.30	37.85	0.5	2,926	0.02%
2022/07/27	1	35.05	0	0.00	35.05	1	3,030	0.03%
2022/07/22	0.3	35.88	0	0.00	35.70	0.3	3,111	0.01%
2022/07/08	0.1	35.00	0	0.00	35.00	0.1	4,425	0.00%
2022/07/06	0	0.00	1	35.40	34.10	-1	4,607	-0.02%
2022/07/05	1	39.30	0	0.00	39.30	1	4,714	0.02%
2022/06/24	0	0.00	1	40.70	40.55	-1	5,472	-0.02%
2022/06/21	0	0.00	1	42.40	42.35	-1	5,876	-0.02%
2022/06/20	1	42.15	0	0.00	41.50	1	5,941	0.02%
2022/06/17	1	44.15	0	0.00	44.15	1	5,929	0.02%
2022/06/07	0.1	50.60	0	0.00	50.70	0.1	6,319	0.00%
2022/05/31	1	49.75	0	0.00	49.90	1	6,505	0.02%
2022/05/25	0	0.00	1	48.50	48.55	-1	6,898	-0.01%
2022/05/19	1	48.30	2	48.70	48.30	-1	7,060	-0.01%
2022/05/18	3	49.90	2	49.80	50.00	1	7,041	0.01%
2022/05/13	3.1	49.62	0	0.00	49.70	3.1	6,918	0.04%
2022/05/12	4	50.88	3	51.17	50.00	1	6,906	0.01%
2022/05/11	0	0.00	3	55.50	52.40	-3	6,732	-0.04%
2022/05/10	2	57.60	1	57.40	57.10	1	6,590	0.02%
2022/05/05	2	62.30	0	0.00	62.40	2	6,448	0.03%
2022/04/29	0	0.00	1	64.10	64.40	-1	6,295	-0.02%
2022/04/27	1	65.00	1	65.20	65.00	0	6,252	0.00%
2022/04/26	1	67.40	0	0.00	65.10	1	6,193	0.02%
2022/04/25	3	65.97	0	0.00	66.10	3	6,069	0.05%
2022/04/22	2	69.85	0	0.00	69.40	2	5,992	0.03%
2022/04/21	3	70.23	7	70.17	69.50	-4	5,952	-0.07%
2022/04/20	6	69.82	4	71.20	71.40	2	5,912	0.03%
2022/04/19	10	73.32	6	72.72	72.40	4	5,733	0.07%
2022/04/18	3	74.30	1	73.80	72.90	2	5,664	0.04%
2022/04/15	4	76.58	2	76.35	75.50	2	5,535	0.04%
2022/04/14	0	0.00	15	74.55	74.80	-15	5,271	-0.28%
2022/04/13	1	71.40	3	71.97	71.20	-2	4,961	-0.04%
2022/04/12	0	0.00	4	70.80	70.70	-4	4,847	-0.08%
2022/04/11	11	71.05	3	70.30	69.80	8	4,768	0.17%
2022/04/08	1	68.50	1	68.20	69.20	0	4,625	0.00%
2022/04/07	1	68.20	1	71.50	67.90	0	4,547	0.00%
2022/04/06	2	71.80	24	70.63	70.80	-22	4,326	-0.51%
2022/04/01	0	0.00	10	69.70	69.50	-10	4,057	-0.25%
2022/03/31	0	0.00	12	67.07	67.80	-12	3,960	-0.30%
2022/03/30	10	67.00	14	65.36	67.40	-4	3,881	-0.10%
2022/03/29	2	67.25	1	66.50	66.00	1	3,843	0.03%
2022/03/28	21	67.22	8	66.20	67.90	13	3,778	0.34%
2022/03/25	8	66.60	1	67.00	68.00	7	3,716	0.19%
2022/03/24	6	66.93	0	0.00	66.00	6	3,626	0.17%
2022/03/16	4	63.05	0	0.00	62.30	4	3,272	0.12%
2022/03/15	26	64.42	20	64.10	64.20	6	3,223	0.19%
2022/03/14	0	0.00	7	65.00	66.20	-7	3,167	-0.22%
2022/03/11	3	63.33	7	63.69	63.80	-4	3,076	-0.13%
2022/03/10	5	61.50	0.3	62.00	62.70	4.7	3,000	0.16%
2022/03/09	0	0.00	17	61.29	61.70	-17	2,973	-0.57%
2022/03/08	0	0.00	12	60.63	59.50	-12	2,944	-0.41%
2022/03/07	1	63.10	4	62.53	62.10	-3	2,860	-0.10%
2022/03/04	6	63.00	1	62.50	62.50	5	2,805	0.18%
2022/03/02	1	62.20	1	62.60	62.70	0	2,778	0.00%
2022/03/01	5	62.96	1	62.40	63.00	4	2,739	0.15%
2022/02/25	2	60.40	4	61.60	62.00	-2	2,577	-0.08%
2022/02/23	1	59.20	0	0.00	59.80	1	2,470	0.04%
2022/02/22	5	59.60	1	59.90	59.50	4	2,466	0.16%
2022/02/21	12	60.18	2	60.85	60.30	10	2,430	0.41%
2022/02/18	10	58.50	1	59.10	58.90	9	2,301	0.39%
2022/02/16	0	0.00	1	58.00	57.80	-1	2,322	-0.04%
2022/02/15	6	58.57	15.8	58.12	58.10	-9.8	2,323	-0.42%
2022/02/14	0	0.00	1	58.30	58.90	-1	2,375	-0.04%
2022/02/11	1	57.50	0	0.00	58.00	1	2,304	0.04%
2022/02/10	2	57.50	13	57.82	58.10	-11	2,341	-0.47%
2022/02/09	0	0.00	1	57.00	57.00	-1	2,462	-0.04%
2022/02/08	0	0.00	2	56.50	56.40	-2	2,451	-0.08%
2022/02/07	1	54.20	3	55.17	55.50	-2	2,474	-0.08%
2022/01/24	0	0.00	1	52.50	52.80	-1	2,561	-0.04%
2022/01/21	0	0.00	1	53.60	53.40	-1	2,602	-0.04%
2022/01/20	2	54.25	0	0.00	54.30	2	2,638	0.08%
2022/01/18	24	54.73	0	0.00	54.50	24	2,664	0.90%
2022/01/14	0	0.00	41	53.73	54.20	-41	2,793	-1.47%
2022/01/13	2	55.00	0	0.00	55.20	2	2,814	0.07%
2022/01/10	0	0.00	3	56.00	56.00	-3	2,792	-0.11%
2022/01/05	1	57.70	0	0.00	57.50	1	2,846	0.04%
2022/01/03	2	58.00	17	57.60	57.50	-15	2,898	-0.52%
2021/12/30	2	58.70	0	0.00	58.20	2	2,921	0.07%
2021/12/24	1	58.90	0	0.00	59.00	1	3,096	0.03%
2021/12/21	0	0.00	2	59.80	59.90	-2	3,097	-0.06%
2021/12/20	19	59.91	1	59.60	60.00	18	3,082	0.58%
2021/12/17	4	59.25	3	58.80	58.80	1	3,019	0.03%
2021/12/14	3	57.30	2	56.80	56.80	1	3,001	0.03%
2021/12/09	3	57.93	0	0.00	57.80	3	3,034	0.10%
2021/12/08	2	58.95	0	0.00	58.70	2	3,077	0.06%
2021/12/07	2	58.00	1	57.40	58.50	1	3,081	0.03%
2021/12/03	1	57.60	0	0.00	57.30	1	3,109	0.03%
2021/11/26	0	0.00	2	58.45	57.80	-2	3,312	-0.06%
2021/11/24	0	0.00	1	58.80	58.80	-1	3,404	-0.03%
2021/11/19	1	56.50	0	0.00	56.10	1	3,630	0.03%
2021/11/16	1	56.70	0	0.00	56.20	1	3,824	0.03%
2021/11/15	1	57.00	0	0.00	56.80	1	3,881	0.03%
2021/11/08	1	60.00	0	0.00	60.00	1	4,194	0.02%
2021/11/05	1	57.80	0	0.00	58.50	1	4,137	0.02%
2021/11/04	15	58.90	0	0.00	58.50	15	4,210	0.36%
2021/11/03	0	0.00	5	59.50	59.40	-5	4,313	-0.12%
2021/11/01	10	57.80	0	0.00	58.20	10	4,327	0.23%
2021/10/29	10	57.75	1	59.00	58.20	9	4,348	0.21%
2021/10/25	0	0.00	1	56.40	56.80	-1	4,777	-0.02%
2021/10/22	0	0.00	0	56.40	55.20	0	4,893	0.00%
2021/10/13	1	56.50	0	0.00	55.10	1	6,355	0.02%
2021/10/12	1	57.00	0	0.00	56.30	1	6,482	0.02%
2021/10/06	0	0.00	1	58.70	57.60	-1	7,411	-0.01%
2021/10/05	1	57.00	0	0.00	58.60	1	7,686	0.01%
2021/10/04	0	0.00	1	57.70	56.80	-1	7,883	-0.01%
2021/10/01	3	61.40	3	61.50	59.50	0	8,220	0.00%
2021/09/30	3	61.67	2	62.00	63.00	1	8,743	0.01%
2021/09/29	0	0.00	0	61.50	60.70	0	9,439	0.00%
2021/09/28	0	0.00	1	61.90	61.50	-1	10,946	-0.01%
2021/09/27	1	62.90	0.1	62.50	62.50	0.9	11,719	0.01%
2021/09/24	1	62.40	0	0.00	62.00	1	12,376	0.01%
2021/09/22	0	0.00	3	63.00	62.20	-3	14,889	-0.02%
2021/09/17	3	64.10	0	0.00	65.00	3	15,482	0.02%
2021/09/13	3	66.80	0	0.00	66.80	3	17,518	0.02%
2021/09/08	1	65.60	0.1	65.00	64.20	0.9	17,830	0.00%
2021/09/03	0	0.00	1	66.80	66.80	-1	18,234	-0.01%
2021/09/02	1	68.00	2	68.10	67.60	-1	18,385	-0.01%
2021/08/31	2	71.40	4	70.65	70.30	-2	18,592	-0.01%
2021/08/27	3	69.00	3	68.60	69.10	0	19,012	0.00%
2021/08/26	0	0.00	1	72.60	69.00	-1	19,337	-0.01%
2021/08/25	3	65.90	3	65.40	67.10	0	19,534	0.00%
2021/08/20	3	63.40	2	63.40	63.20	1	21,093	0.00%
2021/08/19	2	65.45	0	0.00	63.20	2	21,520	0.01%
2021/08/16	0	71.70	0	0.00	68.40	0	22,036	0.00%
2021/08/12	0	0.00	1	73.80	74.10	-1	22,842	0.00%
2021/08/11	5	73.44	3	72.90	71.50	2	23,280	0.01%
2021/08/10	3	72.90	1	74.70	72.50	2	23,465	0.01%
2021/08/09	1	75.80	5	75.80	75.80	-4	23,677	-0.02%
2021/08/05	0.1	75.50	0	0.00	74.20	0.1	24,359	0.00%
2021/08/04	0	0.00	2	76.60	76.10	-2	24,634	-0.01%
2021/08/03	5	77.50	5	76.60	76.80	0	25,439	0.00%
2021/08/02	6	76.28	5	77.20	77.50	1	26,084	0.00%
2021/07/30	13	76.85	12	77.15	75.80	1	26,449	0.00%
2021/07/29	0	0.00	1	73.10	75.00	-1	27,183	0.00%
2021/07/28	3	73.10	1	72.90	72.50	2	27,871	0.01%
2021/07/27	2	72.25	1	75.10	72.10	1	28,415	0.00%
2021/07/26	12	76.19	11	75.13	74.70	1	29,154	0.00%
2021/07/23	4	73.50	10	74.23	73.80	-6	29,831	-0.02%
2021/07/22	1	71.50	2	72.70	71.70	-1	30,155	0.00%
2021/07/21	4	75.77	3	77.57	73.30	1	30,639	0.00%
2021/07/20	3	78.03	1	78.00	76.80	2	30,768	0.01%
2021/07/19	4	77.60	5	75.21	79.40	-1	30,883	0.00%
2021/07/16	4	73.95	5	73.92	74.00	-1	31,277	0.00%
2021/07/15	5	73.34	4	73.58	74.80	1	31,829	0.00%
2021/07/14	5	71.66	2	73.55	72.00	3	31,954	0.01%
2021/07/13	3	77.32	4	77.05	75.60	-1	32,305	0.00%
2021/07/12	19	82.18	5	83.76	81.20	14	32,626	0.04%
2021/07/09	6	83.52	8	82.76	81.10	-2	33,246	-0.01%
2021/07/08	20	84.15	29	83.70	83.60	-9	34,034	-0.03%
2021/07/07	42	83.83	49	85.25	84.00	-7	33,763	-0.02%
2021/07/06	18	88.96	7	89.17	87.80	11	33,327	0.03%
2021/07/05	46	89.69	31	88.85	85.80	15	32,680	0.05%
2021/07/02	2	83.00	9.4	85.63	86.60	-7.4	31,335	-0.02%
2021/07/01	9	77.73	6	79.35	78.80	3	30,621	0.01%
2021/06/30	33.2	83.19	40	82.84	79.80	-6.8	30,088	-0.02%
2021/06/29	30.3	78.71	44	77.45	80.20	-13.7	28,815	-0.05%
2021/06/28	19	71.89	13	70.98	74.30	6	27,622	0.02%
2021/06/25	2.8	68.49	2	69.15	67.60	0.8	26,994	0.00%
2021/06/24	11	67.68	4	67.05	66.80	7	26,720	0.03%
2021/06/23	13	67.65	20	68.55	65.60	-7	26,441	-0.03%
2021/06/22	30	68.32	11	66.99	69.50	19	25,722	0.07%
2021/06/21	6	64.03	9	63.57	63.20	-3	24,893	-0.01%
2021/06/18	2	65.00	1	64.80	64.30	1	24,773	0.00%
2021/06/17	0	0.00	2	65.80	64.70	-2	24,687	-0.01%
2021/06/16	3	66.50	3	66.10	64.30	0	24,501	0.00%
2021/06/15	4	65.25	2	65.50	65.80	2	24,374	0.01%
2021/06/11	7	64.90	2	64.95	64.10	5	24,239	0.02%
2021/06/09	0	0.00	6	64.02	63.60	-6	23,966	-0.03%
2021/06/08	2	67.00	0	0.00	65.50	2	23,840	0.01%
2021/06/07	5	65.34	13	65.90	65.20	-8	23,766	-0.03%
2021/06/04	11	67.67	11	67.34	66.30	0	23,647	0.00%
2021/06/03	6	68.25	2	66.50	66.70	4	23,600	0.02%
2021/06/02	6	66.88	6	67.85	67.00	0	23,249	0.00%
2021/06/01	4	65.00	9	63.62	65.60	-5	22,815	-0.02%
2021/05/31	15	66.03	13	65.43	64.20	2	22,585	0.01%
2021/05/28	21	62.84	7	62.51	64.40	14	21,715	0.06%
2021/05/27	14	59.86	10	59.20	58.60	4	21,116	0.02%
2021/05/26	1	57.90	5	57.84	57.80	-4	20,697	-0.02%
2021/05/25	10	56.66	12	56.69	56.80	-2	20,585	-0.01%
2021/05/24	6	59.62	4	58.80	58.80	2	20,330	0.01%
2021/05/21	53	58.72	10.6	60.39	60.70	42.5	20,101	0.21%
2021/05/20	5	57.76	10	58.94	57.20	-5	19,706	-0.03%
2021/05/19	20	59.80	5	59.70	61.70	15	19,174	0.08%
2021/05/18	6	54.30	4	54.98	56.10	2	18,723	0.01%
2021/05/17	1	51.00	19	51.60	51.00	-18	18,450	-0.10%
2021/05/14	6	57.92	6	59.90	56.60	0	18,170	0.00%
2021/05/13	5	62.18	5	59.80	60.20	0	17,761	0.00%
2021/05/12	2	71.75	3	67.33	65.10	-1	17,309	-0.01%
2021/05/11	22	76.00	18	75.82	72.30	4	16,971	0.02%
2021/05/10	6.2	78.44	5	79.68	80.20	1.2	16,146	0.01%
2021/05/07	29	74.53	27	74.89	75.80	2	15,440	0.01%
2021/05/06	31	78.46	33	78.02	73.90	-2	14,956	-0.01%
2021/05/05	22	74.60	25	74.31	74.60	-3	13,962	-0.02%
2021/05/04	15	70.77	17	72.62	69.30	-2	13,185	-0.02%
2021/05/03	31	82.05	23	80.93	72.60	8	12,523	0.06%
2021/04/29	28	77.71	32	78.28	80.50	-4	11,674	-0.03%
2021/04/28	7	71.14	17	70.92	73.20	-10	10,831	-0.09%
2021/04/27	38	69.01	36	69.29	70.60	2	10,422	0.02%
2021/04/26	1	61.50	2	63.00	66.50	-1	9,804	-0.01%
2021/04/23	44	59.12	45	59.41	60.50	-1	9,449	-0.01%
2021/04/22	21.1	61.48	18	62.42	59.30	3.1	9,050	0.03%
2021/04/21	9	58.42	20	58.02	58.90	-11	8,305	-0.13%
2021/04/20	5	54.12	6	54.18	56.70	-1	7,636	-0.01%
2021/04/19	16	54.51	19	55.87	55.00	-3	7,276	-0.04%
2021/04/16	22	53.21	8	53.30	53.00	14	6,608	0.21%
2021/04/15	12	49.05	43	50.81	52.00	-31	5,951	-0.52%
2021/04/14	7	46.94	6	49.10	48.00	1	5,075	0.02%
2021/04/13	1	43.95	1	44.90	44.65	0	4,123	0.00%
2021/04/12	10.6	44.15	61	44.60	44.60	-50.5	4,101	-1.23%
2021/04/09	0	0.00	15	42.98	43.30	-15	3,980	-0.38%
2021/04/08	4	43.25	2	43.95	44.50	2	3,910	0.05%
2021/04/06	3	41.78	1	41.80	41.95	2	3,846	0.05%
2021/04/01	10	40.45	2	40.05	40.45	8	3,714	0.22%
2021/03/26	0	0.00	2	39.30	39.45	-2	4,132	-0.05%
2021/03/25	0	39.25	0	0.00	39.25	0	4,384	0.00%
2021/03/23	0	39.20	0	0.00	39.15	0	4,470	0.00%
2021/03/18	1	39.40	0	0.00	39.35	1	4,556	0.02%
2021/03/16	2	39.10	2	40.50	38.95	0	5,185	0.00%
2021/03/12	0	0.00	5	39.97	40.00	-5	5,093	-0.10%
2021/03/11	1	40.00	1	40.30	39.95	0	5,153	0.00%
2021/03/10	2	41.00	7	40.78	41.15	-5	5,110	-0.10%
2021/03/04	6	40.04	7	39.55	39.65	-1	4,933	-0.02%
2021/03/02	5	39.36	3	38.95	38.55	2	5,172	0.04%
2021/02/26	0	0.00	1	39.90	39.30	-1	5,475	-0.02%
2021/02/25	5	39.40	5	39.80	39.70	0	5,626	0.00%
2021/02/24	0	0.00	12	39.13	38.80	-12	5,682	-0.21%
2021/02/23	5	39.82	0	0.00	39.80	5	5,640	0.09%
2021/02/22	0	0.00	2	38.78	39.00	-2	5,517	-0.04%
2021/02/19	0	0.00	10	37.85	37.75	-10	5,449	-0.18%
2021/02/18	23	37.71	0	0.00	37.85	23	5,430	0.42%
2021/01/25	0	0.00	1	36.00	35.95	-1	5,398	-0.02%
2021/01/22	1	34.45	0	0.00	35.45	1	5,375	0.02%
2021/01/20	3	35.00	0	0.00	34.10	3	5,396	0.06%
2021/01/19	0	0.00	1	36.00	35.85	-1	5,413	-0.02%
2021/01/18	2	35.33	0	0.00	35.95	2	5,390	0.04%
2021/01/13	16	36.68	4	36.85	36.65	12	5,201	0.23%
2021/01/12	1	36.95	12	36.95	37.00	-11	5,156	-0.21%
2021/01/06	1	39.10	1	40.50	39.35	0	5,041	0.00%
2021/01/05	3	41.05	4	40.70	40.70	-1	4,969	-0.02%
2020/12/30	1	39.95	2	40.45	39.70	-1	4,898	-0.02%
2020/12/29	2	40.48	0	0.00	39.80	2	4,849	0.04%
2020/12/24	1	39.45	0	0.00	38.90	1	4,704	0.02%
2020/12/23	1	39.35	0	0.00	39.70	1	4,672	0.02%
2020/12/22	7	41.94	4	40.68	40.30	3	4,695	0.06%
2020/12/21	2	39.93	3	39.68	40.75	-1	4,377	-0.02%
2020/12/18	2	39.55	0	0.00	39.10	2	4,170	0.05%
2020/12/11	11	40.75	8	39.88	38.70	3	4,395	0.07%
2020/12/10	5	40.04	7	40.06	41.00	-2	4,124	-0.05%
2020/12/09	1	38.00	0	0.00	37.80	1	3,814	0.03%
2020/12/04	5	38.45	5	38.58	38.80	0	4,018	0.00%
2020/12/03	1	38.05	2	38.20	37.95	-1	4,028	-0.02%
2020/12/01	0	0.00	6	38.19	37.60	-6	4,159	-0.14%
2020/11/27	0	0.00	3	38.60	38.70	-3	4,081	-0.07%
2020/11/26	15	38.05	23	37.99	38.45	-8	3,993	-0.20%
2020/11/25	11	36.75	7	37.28	36.85	4	3,842	0.10%
2020/11/24	1	35.30	8	34.61	35.15	-7	3,510	-0.20%
2020/11/23	6	33.81	0	0.00	33.95	6	3,344	0.18%
2020/11/19	0	0.00	0.1	32.55	32.55	-0.1	3,219	0.00%
2020/11/18	0	0.00	2	32.40	32.20	-2	3,217	-0.06%
2020/11/17	0	0.00	10	32.25	32.05	-10	3,231	-0.31%
2020/11/16	10	32.55	0	0.00	32.25	10	3,263	0.31%
2020/11/04	0	0.00	4	31.80	31.75	-4	3,433	-0.12%
2020/10/29	0	0.00	1	31.95	32.20	-1	3,392	-0.03%
2020/10/28	1	32.75	0	0.00	32.65	1	3,371	0.03%
2020/10/27	5	31.95	5	32.53	32.70	0	3,335	0.00%
2020/10/08	3	32.50	0	0.00	32.35	3	3,208	0.09%
2020/10/07	0	0.00	7	32.60	32.60	-7	3,196	-0.22%
2020/09/28	2	30.80	2	30.70	30.60	0	3,091	0.00%
2020/09/25	2	30.65	0	0.00	30.45	2	3,080	0.06%
2020/09/24	5	31.26	0	0.00	30.65	5	2,972	0.17%
2020/09/22	3	33.00	0	0.00	32.70	3	2,823	0.11%
2020/09/21	10	33.40	2	34.50	33.25	8	2,760	0.29%
2020/09/17	2	34.00	7	34.42	34.45	-5	2,603	-0.19%
2020/09/16	0	0.00	1	32.70	33.30	-1	2,459	-0.04%
2020/09/15	1	31.30	0	0.00	31.30	1	2,326	0.04%
2020/09/11	2	32.75	0	0.00	32.15	2	2,227	0.09%
2020/09/09	0	0.00	1	31.35	31.95	-1	1,909	-0.05%
2020/09/08	1	31.40	0	0.00	31.25	1	1,870	0.05%
2020/09/07	1	32.50	5	33.56	32.80	-4	1,799	-0.22%
2020/09/03	1	30.95	1	30.85	30.70	0	1,575	0.00%
2020/08/31	0	0.00	4	30.10	29.85	-4	1,474	-0.27%
2020/08/27	0	0.00	6	30.00	29.05	-6	1,410	-0.43%
2020/08/25	0	0.00	3	29.22	29.15	-3	1,347	-0.22%
2020/08/13	0	0.00	22	28.66	28.80	-22	1,195	-1.84%
2020/08/12	7	29.62	1	29.70	29.15	6	1,174	0.51%
2020/08/11	9	30.28	1	29.95	29.80	8	1,135	0.70%
2020/08/10	13	28.04	4	28.41	29.40	9	981	0.92%
2020/07/24	1	26.60	1	26.60	26.40	0	875	0.00%
2020/07/08	0	0.00	1	25.25	25.15	-1	790	-0.13%
2020/06/19	0	0.00	3	25.50	25.10	-3	894	-0.34%
2020/06/11	0	0.00	9	26.45	25.60	-9	1,153	-0.78%
2020/06/08	0	0.00	1	26.40	26.65	-1	1,222	-0.08%
2020/06/05	1	25.70	0	0.00	25.70	1	1,190	0.08%
2020/06/03	1	25.60	0	0.00	25.55	1	1,204	0.08%
2020/06/01	1	24.60	1	24.70	24.75	0	1,198	0.00%
2020/05/29	5	25.24	0	0.00	24.65	5	1,195	0.42%
2020/05/28	1	25.30	0	0.00	25.30	1	1,178	0.08%
2020/05/22	1	24.10	0	0.00	23.95	1	1,183	0.08%
2020/05/05	2	24.55	0	0.00	24.95	2	1,184	0.17%
2020/04/21	1	22.40	0	0.00	22.40	1	1,263	0.08%
2020/03/25	2	21.60	0	0.00	21.75	2	1,509	0.13%
2020/03/23	3	19.35	0	0.00	19.70	3	1,479	0.20%
2020/03/17	1	20.90	0	0.00	20.90	1	1,456	0.07%
2020/02/03	0	0.00	1	30.95	31.15	-1	1,187	-0.08%
2020/01/15	0	0.00	2	32.50	32.40	-2	1,060	-0.19%
2020/01/13	2	32.35	0	0.00	32.10	2	1,034	0.19%
2020/01/07	0	0.00	1	31.20	31.20	-1	937	-0.11%
2020/01/02	0	0.00	2	31.90	31.70	-2	901	-0.22%
2019/12/31	0	0.00	2	31.80	31.50	-2	875	-0.23%
2019/12/30	0	0.00	1	31.80	31.70	-1	849	-0.12%
2019/12/24	2	30.65	0	0.00	30.50	2	769	0.26%
2019/12/23	1	30.25	0	0.00	30.05	1	751	0.13%
2019/12/18	1	30.90	0	0.00	31.15	1	726	0.14%
2019/12/17	0	0.00	1	31.00	31.05	-1	710	-0.14%
2019/12/16	0	0.00	4	30.74	30.90	-4	674	-0.59%
2019/12/13	0	0.00	3	29.72	29.80	-3	614	-0.49%
2019/12/12	0	0.00	2	28.60	28.60	-2	563	-0.36%
2019/12/06	0	0.00	3	28.25	28.35	-3	567	-0.53%
2019/12/05	1	28.00	0	0.00	28.00	1	570	0.18%
2019/12/03	7	27.96	0	0.00	28.00	7	592	1.18%
2019/11/26	0	0.00	5	28.80	29.00	-5	622	-0.80%
2019/10/29	1	28.50	0	0.00	28.35	1	792	0.13%
2019/10/22	0	0.00	1	29.25	29.25	-1	859	-0.12%
2019/09/24	1	28.95	0	0.00	29.20	1	971	0.10%
2019/09/16	1	28.35	3	28.60	28.60	-2	957	-0.21%
2019/09/11	1	27.95	3	27.95	27.95	-2	959	-0.21%
2019/09/06	4	28.23	0	0.00	28.15	4	959	0.42%
2019/09/05	3	28.60	1	28.65	28.20	2	952	0.21%
2019/09/03	1	27.55	1	27.75	27.80	0	937	0.00%
2019/08/20	0	0.00	8	26.45	26.75	-8	948	-0.84%
2019/07/25	0	0.00	1	30.90	30.80	-1	851	-0.12%
2019/07/19	0	0.00	2	31.15	31.15	-2	832	-0.24%
2019/06/19	1	31.25	2	31.33	31.40	-1	974	-0.10%
2019/06/18	1	31.10	0	0.00	31.10	1	1,002	0.10%
2019/06/13	1	31.20	0	0.00	31.00	1	1,146	0.09%
2019/06/05	0	0.00	1	31.55	31.40	-1	1,234	-0.08%
2019/04/26	1	30.50	0	0.00	30.15	1	1,747	0.06%
2019/04/23	1	30.80	0	0.00	30.75	1	1,763	0.06%
2019/04/19	2	30.68	0	0.00	30.55	2	1,765	0.11%
2019/04/17	1	30.85	0	0.00	30.80	1	1,785	0.06%
2019/04/16	3	31.03	0	0.00	30.90	3	1,793	0.17%
2019/04/15	1	30.85	0	0.00	31.20	1	1,821	0.05%
2019/04/12	2	30.60	0	0.00	30.70	2	1,846	0.11%
2019/04/08	1.1	32.62	0	0.00	32.30	1.1	1,774	0.06%
2019/03/08	0	0.00	1	32.45	32.55	-1	1,901	-0.05%
2019/02/25	0	0.00	3	32.75	32.70	-3	2,095	-0.14%
2019/02/22	0	0.00	5	32.45	32.40	-5	2,085	-0.24%
2019/02/19	5	32.50	0	0.00	32.25	5	2,107	0.24%
2019/02/13	3	31.65	0	0.00	31.65	3	2,380	0.13%
2019/02/12	1	31.45	0	0.00	31.75	1	2,403	0.04%
2019/02/11	0	0.00	2	33.15	31.70	-2	2,402	-0.08%
2019/01/30	1	32.35	1	32.30	32.30	0	2,353	0.00%
2019/01/24	1	32.00	0	0.00	31.75	1	2,469	0.04%
2019/01/15	0	0.00	4	30.80	30.80	-4	2,732	-0.15%
2019/01/14	0	0.00	2	31.10	30.65	-2	2,778	-0.07%
2019/01/10	0	0.00	10	31.54	31.30	-10	2,894	-0.35%
2019/01/09	2	32.00	0	0.00	31.55	2	2,931	0.07%
2019/01/07	1	30.90	0	0.00	31.15	1	3,001	0.03%
2018/12/24	2	32.30	1	32.20	31.70	1	4,019	0.02%
2018/12/07	4	31.80	0	0.00	31.85	4	7,157	0.06%
2018/12/06	4	31.94	0	0.00	31.80	4	7,305	0.05%
2018/12/05	4	32.54	0	0.00	32.55	4	7,288	0.05%
2018/12/04	8	33.38	0	0.00	33.20	8	7,306	0.11%
2018/11/30	2	31.45	0	0.00	32.55	2	7,303	0.03%
2018/11/28	2	31.93	0	0.00	32.15	2	7,251	0.03%
2018/11/27	3	32.20	0	0.00	32.15	3	7,246	0.04%
2018/11/26	3	31.70	0	0.00	32.60	3	7,229	0.04%
2018/11/23	3	32.53	0	0.00	32.30	3	7,153	0.04%
2018/11/22	3	33.47	4	33.20	33.10	-1	7,104	-0.01%
2018/11/21	2	33.63	0	0.00	33.55	2	7,106	0.03%
2018/11/19	0	0.00	1	34.30	34.05	-1	7,142	-0.01%
2018/11/15	1	34.00	0	0.00	35.00	1	7,199	0.01%
2018/11/13	2	32.05	0	0.00	32.50	2	6,940	0.03%
2018/11/07	0	0.00	1	33.45	33.60	-1	6,873	-0.01%
2018/11/05	0	0.00	1	33.55	33.50	-1	6,873	-0.01%
2018/11/02	1	33.90	2	33.90	33.60	-1	6,841	-0.01%
2018/11/01	0	0.00	2	33.35	33.20	-2	6,788	-0.03%
2018/10/31	4	33.20	0	0.00	33.10	4	6,772	0.06%
2018/10/30	1	32.80	1	32.85	32.95	0	6,745	0.00%
2018/10/29	5	32.11	5	31.69	32.10	0	6,710	0.00%
2018/10/26	4	31.73	0	0.00	31.20	4	6,671	0.06%
2018/10/24	5	34.24	0	0.00	33.90	5	6,592	0.08%
2018/10/23	1	35.00	0	0.00	35.00	1	6,544	0.02%
2018/10/22	0	0.00	1	36.00	35.75	-1	6,548	-0.02%
2018/10/19	10	35.58	10	35.53	35.35	0	6,575	0.00%
2018/10/18	1	35.50	0	0.00	36.10	1	6,551	0.02%
2018/10/17	0	0.00	2	35.90	35.95	-2	6,503	-0.03%
2018/10/16	2	36.55	0	0.00	36.20	2	6,460	0.03%
2018/10/15	2	37.40	0	0.00	37.45	2	6,432	0.03%
2018/10/12	0	0.00	6	36.73	37.20	-6	6,407	-0.09%
2018/10/11	2	36.13	4	35.75	35.45	-2	6,363	-0.03%
2018/10/08	6	39.92	1	39.70	39.70	5	6,244	0.08%
2018/10/05	3	39.62	1	40.30	39.90	2	6,184	0.03%
2018/10/04	2	41.15	2	41.53	41.50	0	6,058	0.00%
2018/10/03	0	0.00	2	42.80	40.80	-2	5,932	-0.03%
2018/10/02	16	44.51	13	43.90	43.70	3	5,675	0.05%
2018/10/01	14	44.99	17	44.79	44.85	-3	5,602	-0.05%
2018/09/28	10	46.51	9	46.48	45.10	1	5,451	0.02%
2018/09/27	3	46.55	19	47.15	46.60	-16	5,147	-0.31%
2018/09/26	9	46.01	7	46.53	46.90	2	4,805	0.04%
2018/09/25	22	45.82	30	45.55	46.40	-8	4,335	-0.18%
2018/09/21	7	41.98	14	41.79	42.30	-7	3,498	-0.20%
2018/09/20	35	39.31	29	39.43	39.80	6	3,132	0.19%
2018/09/19	6	38.98	12	39.14	38.65	-6	2,957	-0.20%
2018/09/18	1	38.10	3	38.50	38.50	-2	2,880	-0.07%
2018/09/17	11	37.18	20	37.77	38.00	-9	2,791	-0.32%
2018/09/14	10	36.21	6	36.15	36.40	4	2,698	0.15%
2018/09/13	43	36.84	43	36.52	36.75	0	2,680	0.00%
2018/09/12	1	35.60	1	36.00	36.10	0	2,597	0.00%
2018/09/11	1	33.75	3	34.00	34.00	-2	2,540	-0.08%
2018/09/10	1	33.85	0	0.00	33.95	1	2,706	0.04%
2018/08/24	2	36.18	1	36.00	36.15	1	3,567	0.03%
2018/08/23	0	0.00	7	37.15	37.40	-7	3,634	-0.19%
2018/08/17	4	35.48	0	0.00	35.00	4	3,649	0.11%
2018/08/15	0	0.00	2	36.55	35.85	-2	3,712	-0.05%
2018/08/13	1	37.00	0	0.00	36.75	1	3,833	0.03%
2018/08/09	2	38.35	0	0.00	38.45	2	3,880	0.05%
2018/08/06	1	38.10	0	0.00	38.15	1	4,249	0.02%
2018/08/02	1	37.85	0	0.00	37.55	1	4,536	0.02%
2018/08/01	2	37.73	2	38.10	38.40	0	4,782	0.00%
2018/07/31	4	38.24	0	0.00	38.20	4	4,835	0.08%
2018/07/26	0	0.00	1	37.65	38.50	-1	5,470	-0.02%
2018/07/20	1	36.05	0	0.00	35.05	1	6,820	0.01%
2018/07/18	1	36.80	1	37.20	36.55	0	7,800	0.00%
2018/07/17	1	39.10	0	0.00	39.10	1	8,181	0.01%
2018/07/11	1	39.00	2	38.65	38.65	-1	9,318	-0.01%
2018/07/06	0	0.00	6	38.18	38.85	-6	10,006	-0.06%
2018/07/02	25	39.16	0	0.00	39.15	25	12,173	0.21%
2018/06/29	5	38.60	0	0.00	38.90	5	12,681	0.04%
2018/06/28	6	38.30	3	38.78	38.30	3	13,707	0.02%
2018/06/27	14	38.55	0	0.00	38.45	14	14,509	0.10%
2018/06/25	1	38.65	1	39.20	38.60	0	14,985	0.00%
2018/06/20	7	41.99	1	42.15	41.05	6	14,944	0.04%
2018/06/19	21	42.46	21	42.99	41.90	0	14,860	0.00%
2018/06/15	0	0.00	1	41.75	41.35	-1	14,688	-0.01%
2018/06/14	1	42.65	0	0.00	41.80	1	14,634	0.01%
2018/06/13	5	42.80	2	42.75	43.00	3	14,427	0.02%
2018/06/06	0	0.00	1	41.90	41.70	-1	14,083	-0.01%
2018/05/31	5	40.25	0	0.00	40.00	5	13,811	0.04%
2018/05/30	2	40.80	0	0.00	40.80	2	13,763	0.01%
2018/05/29	0	0.00	1	42.20	41.80	-1	13,790	-0.01%
2018/05/28	0	0.00	0.2	41.50	41.50	-0.2	13,860	0.00%
2018/05/25	5	41.32	0	0.00	41.30	5	13,857	0.04%
2018/05/23	1	42.00	0	0.00	41.65	1	14,037	0.01%
2018/05/22	0	0.00	2	42.70	42.60	-2	14,005	-0.01%
2018/05/18	2	41.28	0	0.00	41.95	2	13,920	0.01%
2018/05/17	4	41.53	0	0.00	41.00	4	13,925	0.03%
2018/05/15	3.1	42.21	2	42.50	41.90	1.1	14,067	0.01%
2018/05/14	0	0.00	21	39.39	39.85	-21	13,964	-0.15%
2018/05/11	10	40.65	10	39.90	39.20	0	14,013	0.00%
2018/05/09	35	40.41	36	40.77	40.50	-1	13,898	-0.01%
2018/05/08	2	39.53	0	0.00	39.35	2	13,790	0.01%
2018/05/07	0	0.00	1	39.75	39.50	-1	13,729	-0.01%
2018/05/04	6	39.75	5	39.40	39.50	1	13,639	0.01%
2018/05/03	2	38.85	4.1	38.75	38.85	-2.1	13,515	-0.02%
2018/05/02	4	40.74	3	40.47	40.35	1	13,210	0.01%
2018/04/30	1	45.80	0	0.00	44.80	1	12,872	0.01%
2018/04/27	3	43.15	0	0.00	43.95	3	12,666	0.02%
2018/04/26	18	47.76	24	44.87	42.60	-6	12,442	-0.05%
2018/04/25	4	47.81	0	0.00	47.30	4	11,987	0.03%
2018/04/24	19.1	49.79	10	50.04	48.55	9.1	11,725	0.08%
2018/04/23	4	47.75	2	47.43	50.00	2	10,956	0.02%
2018/04/20	1	46.65	0	0.00	45.75	1	10,518	0.01%
2018/04/19	0	0.00	5	46.12	45.75	-5	10,238	-0.05%
2018/04/18	14	45.85	11	45.75	45.05	3	9,880	0.03%
2018/04/17	0	0.00	2	43.95	44.20	-2	9,674	-0.02%
2018/04/16	51	44.22	54	43.41	43.30	-3	9,341	-0.03%
2018/04/13	39	43.51	59	43.55	42.70	-20	9,143	-0.22%
2018/04/12	20	45.32	23	45.23	45.00	-3	8,970	-0.03%
2018/04/11	36	46.03	13	45.32	45.75	23	8,742	0.26%
2018/04/10	72	46.70	56	46.61	45.80	16	8,194	0.20%
2018/04/09	49	43.23	43	42.74	44.30	6	7,423	0.08%
2018/04/03	46	39.84	57	39.91	40.30	-11	7,016	-0.16%
2018/04/02	29	39.87	6	39.96	39.00	23	6,619	0.35%
2018/03/31	40	39.35	40	39.55	39.70	0	6,123	0.00%
2018/03/30	4	35.70	5	35.97	37.00	-1	5,122	-0.02%
2018/03/29	5	32.31	5	32.36	33.65	0	4,311	0.00%
2018/03/23	5	29.60	0	0.00	29.30	5	3,660	0.14%
2018/03/22	1	30.70	1	30.40	30.15	0	3,617	0.00%
2018/03/05	4	31.15	3	30.30	30.10	1	3,595	0.03%
2018/03/02	0	0.00	2	31.30	31.15	-2	3,556	-0.06%
2018/03/01	4	31.50	1	31.50	31.70	3	3,528	0.09%
2018/02/26	0	0.00	5	31.60	31.65	-5	3,387	-0.15%
2018/02/23	1	31.95	0	0.00	31.45	1	3,335	0.03%
2018/02/21	0	0.00	1	30.40	30.60	-1	3,131	-0.03%
2018/02/09	52	29.05	50	29.20	29.80	2	3,090	0.06%
2018/02/07	2	30.70	0	0.00	30.40	2	3,048	0.07%
2018/02/06	1	30.35	0	0.00	29.65	1	2,875	0.03%
2018/02/01	1	30.70	6	30.45	30.45	-5	2,709	-0.18%
2018/01/29	0	0.00	3	30.40	30.40	-3	2,545	-0.12%
2018/01/26	3	30.35	0	0.00	30.40	3	2,522	0.12%
2018/01/25	1	30.20	1	30.15	29.90	0	2,572	0.00%
2018/01/24	0	0.00	7	29.90	29.65	-7	2,502	-0.28%
2018/01/19	0	0.00	1	29.00	29.00	-1	2,351	-0.04%
2018/01/15	1	28.50	0	0.00	28.40	1	2,398	0.04%
2018/01/05	0	0.00	1	29.05	29.05	-1	2,311	-0.04%
2018/01/03	4	28.95	10	29.00	28.95	-6	2,282	-0.26%
2018/01/02	10	28.20	0	0.00	28.70	10	2,234	0.45%