南港 (2101)-元大-竹南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	44.80	0	0.00	44.70	0.2	2,343	0.01%
2025/01/13	0	0.00	1	42.50	42.50	-1	2,364	-0.04%
2025/01/03	0	0.00	0.1	45.25	45.05	-0.1	2,624	0.00%
2024/12/31	1	45.30	2	45.25	45.50	-1	2,863	-0.03%
2024/12/30	1	46.10	0	0.00	46.25	1	2,870	0.03%
2024/12/27	0.2	45.90	1	45.85	45.55	-0.8	2,865	-0.03%
2024/12/26	0.2	46.55	0	0.00	46.10	0.2	2,856	0.01%
2024/12/16	0	0.00	1	47.95	47.55	-1	3,188	-0.03%
2024/12/11	1	49.25	0	0.00	48.90	1	3,221	0.03%
2024/12/09	1	49.50	0	0.00	49.70	1	3,252	0.03%
2024/12/06	1	49.85	1	50.40	50.80	0	3,234	0.00%
2024/12/04	0	0.00	1	50.50	50.70	-1	3,265	-0.03%
2024/12/03	0	0.00	10	50.30	50.30	-10	3,325	-0.30%
2024/12/02	10	49.95	3	50.80	49.75	7	3,325	0.21%
2024/11/27	1	48.50	0	0.00	47.70	1	3,274	0.03%
2024/11/26	1	48.65	0	0.00	48.90	1	3,295	0.03%
2024/11/22	2	48.60	0	0.00	48.30	2	3,293	0.06%
2024/11/21	0	0.00	1	48.30	48.35	-1	3,297	-0.03%
2024/11/08	2	47.63	0	0.00	47.35	2	3,570	0.06%
2024/11/01	0	0.00	2	48.95	49.20	-2	3,992	-0.05%
2024/10/21	0	0.00	0.1	48.05	47.45	-0.1	4,315	0.00%
2024/10/16	0.1	47.10	0.3	46.20	47.05	-0.1	4,507	0.00%
2024/10/15	0.3	47.42	0	0.00	46.25	0.3	4,703	0.01%
2024/10/11	2	48.15	0	0.00	47.80	2	4,750	0.04%
2024/10/07	2	49.90	0	0.00	50.50	2	4,651	0.04%
2024/09/04	1	50.00	1	51.00	50.60	0	6,002	0.00%
2024/09/03	0	0.00	2	52.40	52.40	-2	6,180	-0.03%
2024/08/30	0	0.00	6	54.20	54.00	-6	7,328	-0.08%
2024/08/26	0	0.00	1	52.40	51.80	-1	9,176	-0.01%
2024/08/14	0	0.00	2	52.80	53.40	-2	9,955	-0.02%
2024/08/06	0	0.00	4	45.55	46.85	-4	11,129	-0.04%
2024/08/05	1	46.10	0	0.00	46.25	1	11,327	0.01%
2024/07/31	1	52.90	1	52.80	52.80	0	12,227	0.00%
2024/07/30	0	0.00	1	52.10	53.00	-1	12,651	-0.01%
2024/07/29	0	0.00	2	53.00	52.40	-2	12,969	-0.02%
2024/07/26	2	51.40	2	51.60	51.60	0	13,455	0.00%
2024/07/23	0	0.00	10	52.61	52.50	-10	14,247	-0.07%
2024/07/19	0	0.00	1	52.10	52.10	-1	15,661	-0.01%
2024/07/18	5	53.60	0	0.00	53.90	5	15,997	0.03%
2024/07/17	0	0.00	18	54.76	54.10	-18	16,370	-0.11%
2024/07/16	24	54.48	1	53.90	54.00	23	17,194	0.13%
2024/07/12	1	51.70	1	52.30	51.50	0	17,950	0.00%
2024/07/11	2	51.25	1	51.50	51.10	1	18,320	0.01%
2024/07/10	3	51.20	3	51.50	51.50	0	18,540	0.00%
2024/07/08	1	51.40	0	0.00	51.20	1	19,059	0.01%
2024/07/01	3	54.17	8	53.23	54.00	-5	19,078	-0.03%
2024/06/28	4	53.13	0	0.00	52.10	4	18,963	0.02%
2024/06/27	1	54.20	0	0.00	54.20	1	18,786	0.01%
2024/06/17	0	0.00	10	57.00	55.90	-10	18,346	-0.05%
2024/06/14	1	57.10	0	0.00	57.40	1	18,179	0.01%
2024/06/12	5	57.10	1	57.10	57.00	4	17,985	0.02%
2024/06/11	10	58.28	0	0.00	57.90	10	17,882	0.06%
2024/06/07	10	59.60	1	60.70	59.50	9	17,677	0.05%
2024/06/06	20	60.19	10	59.41	60.10	10	17,435	0.06%
2024/06/05	3	63.60	4	63.63	63.40	-1	16,722	-0.01%
2024/06/04	4	63.20	10	63.99	64.50	-6	16,278	-0.04%
2024/06/03	5	60.90	6	60.98	61.30	-1	15,606	-0.01%
2024/05/31	11.5	59.73	24	60.03	59.60	-12.5	15,235	-0.08%
2024/05/30	1	58.10	3	57.90	57.40	-2	14,461	-0.01%
2024/05/29	3	57.90	1	56.30	57.60	2	14,383	0.01%
2024/05/24	1	55.70	2	55.45	56.30	-1	14,158	-0.01%
2024/05/23	17	57.14	2	56.40	55.60	15	14,116	0.11%
2024/05/22	5	58.80	0	0.00	58.70	5	13,816	0.04%
2024/05/20	2	58.65	3	57.80	58.00	-1	13,544	-0.01%
2024/05/17	1	58.20	0	0.00	58.50	1	13,313	0.01%
2024/05/16	3	57.90	12	57.94	57.90	-9	13,100	-0.07%
2024/05/15	12	56.29	0	0.00	55.60	12	12,619	0.10%
2024/05/14	3	55.10	1	56.30	55.10	2	12,417	0.02%
2024/05/13	2	55.00	0	0.00	55.60	2	12,213	0.02%
2024/05/10	1	56.20	0	0.00	54.90	1	12,003	0.01%
2024/05/09	6	55.65	1	54.80	54.80	5	11,810	0.04%
2024/05/08	5	58.30	1	56.40	56.40	4	11,474	0.03%
2024/05/07	2	59.30	2	59.95	59.80	0	10,949	0.00%
2024/05/06	1	61.10	3	61.00	60.90	-2	10,469	-0.02%
2024/05/03	0	0.00	20	60.26	60.70	-20	10,184	-0.20%
2024/05/02	21	59.64	7	59.59	59.50	14	9,746	0.14%
2024/04/30	11	59.35	14	59.34	58.80	-3	9,440	-0.03%
2024/04/29	26	60.55	16	60.14	60.80	10	8,922	0.11%
2024/04/26	12	57.66	13	58.00	59.50	-1	8,094	-0.01%
2024/04/25	17	54.76	15	54.47	54.80	2	7,060	0.03%
2024/04/23	1	51.10	1	51.90	53.30	0	6,227	0.00%
2024/04/22	11	51.68	7	52.40	50.70	4	5,856	0.07%
2024/04/19	2	48.45	0	0.00	50.00	2	4,962	0.04%
2024/04/17	3	46.10	0	0.00	46.15	3	3,963	0.08%
2024/04/15	0	0.00	1	47.20	47.35	-1	3,450	-0.03%
2024/04/12	1	46.70	0	0.00	46.70	1	3,189	0.03%
2024/04/11	0	0.00	1.3	42.50	42.65	-1.3	2,934	-0.04%
2024/03/18	0	0.00	1	38.85	38.75	-1	3,121	-0.03%
2024/03/04	1	39.90	0	0.00	39.55	1	2,891	0.03%